Quote | Super Quote
54702 UB#HSI RP2804E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/07/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/07/2025 16:30
  Index bar's Futures are real time updated. Last updated: 08/07/2025 01:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15503UB-HSI @EP2509Ddown0.051296.509M
14495UB-HSI @EP2508Ddown0.039294.442M
15502UB-HSI @EC2509Ddown0.041283.853M
28607UB-HSI @EC2509Adown0.055281.479M
15396JP-HSI @EP2509Edown0.058175.924M
%Gainers More More %Gainers
Code Name   Nominal %Change
13969MSTENCT@EP2508Bup0.040+300.000%
28072CISMORE@EC2508Aup0.094+70.909%
14003SGSANDS@EC2509Aup0.028+55.556%
13242DSMTUAN@EP2507Aup0.084+42.373%
13438MSMTUAN@EP2507Aup0.068+41.667%
%Losers More More %Losers
Code Name   Nominal %Change
29858BI-CKH @EC2507Adown0.019-77.647%
29693UB-CKH @EC2507Adown0.026-66.234%
15820GJ-WUXI@EC2507Adown0.078-56.425%
15639MSPINAN@EC2507Ddown0.025-53.704%
13225CTPINAN@EC2507Bdown0.025-53.704%
Volume More More Volume
Code Name   Nominal Volume
14495UB-HSI @EP2508Ddown0.0397.187B
15502UB-HSI @EC2509Ddown0.0417.159B
15503UB-HSI @EP2509Ddown0.0515.412B
28607UB-HSI @EC2509Adown0.0555.298B
15775JP-HSI @EC2510Bdown0.0423.159B
Real time quote last updated: ： 07/07/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67736SG#HSI RC2802Ddown0.054558.506M
65579JP#HSI RC2804Ddown0.055553.174M
67103CI#HSI RC27127down0.060538.965M
53640UB#HSI RC2708Vdown0.045495.768M
55167HS#HSI RC2710Zdown0.047493.229M
%Gainers More More %Gainers
Code Name   Nominal %Change
60309JP#TENCTRC26064up0.033+57.143%
60107UB#TENCTRC2606Gup0.029+52.632%
59719JP#TENCTRC26061up0.039+44.444%
58284CT#HKEX RP2607Bup0.046+39.394%
59452HS#TENCTRC2601Pup0.032+39.130%
%Losers More More %Losers
Code Name   Nominal %Change
54121JP#HKEX RC2804Gdown0.012-57.143%
54543SG#HKEX RC2604Jdown0.011-52.174%
55005SG#XIAMIRC2601Kdown0.010-47.368%
53124HS#HKEX RC2711Fdown0.023-37.838%
63134HS#MTUANRC2603Adown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
53640UB#HSI RC2708Vdown0.04511.974B
65579JP#HSI RC2804Ddown0.05511.481B
67736SG#HSI RC2802Ddown0.05411.173B
55167HS#HSI RC2710Zdown0.04711.085B
55215JP#HSI RP2804Jup0.0329.903B
Real time quote last updated: ： 07/07/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.