High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2025 15:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2025 15:06 | |
Index bar's Futures are real time updated. Last updated: 09/07/2025 15:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.036 | 251.742M |
14713 | JP-HSI @EP2509B | ![]() | 0.033 | 222.491M |
28607 | UB-HSI @EC2509A | ![]() | 0.052 | 209.570M |
17476 | UB-HSI @EC2510K | ![]() | 0.074 | 201.149M |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 193.335M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15733 | HUALIBA@EP2508A | ![]() | 0.026 | +100.000% |
13860 | JPALIBA@EP2508A | ![]() | 0.029 | +70.588% |
13858 | MSALIBA@EP2508B | ![]() | 0.030 | +66.667% |
16840 | CT-CATL@EC2511D | ![]() | 0.205 | +66.667% |
16965 | HS-CATL@EC2511F | ![]() | 0.275 | +65.663% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13046 | GJPINAN@EC2507A | ![]() | 0.016 | -58.974% |
27753 | HSHLAND@EC2509A | ![]() | 0.035 | -58.824% |
27673 | JPHLAND@EC2509A | ![]() | 0.032 | -57.895% |
25299 | MBHLAND@EC2510A | ![]() | 0.036 | -53.846% |
14119 | HUCLIFE@EC2507A | ![]() | 0.015 | -53.125% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14713 | JP-HSI @EP2509B | ![]() | 0.033 | 7.048B |
15776 | JP-HSI @EC2510C | ![]() | 0.036 | 6.682B |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 4.191B |
28607 | UB-HSI @EC2509A | ![]() | 0.052 | 3.739B |
15775 | JP-HSI @EC2510B | ![]() | 0.041 | 2.755B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67304 | SG#HSI RC2711N | ![]() | 0.048 | 457.450M |
55268 | SG#HSI RP2804M | ![]() | 0.067 | 422.353M |
67404 | UB#HSI RC2802X | ![]() | 0.045 | 407.794M |
54829 | JP#HSI RP27047 | ![]() | 0.051 | 395.960M |
68191 | JP#HSI RC2804F | ![]() | 0.030 | 367.950M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55040 | BP#HSI RP2903K | ![]() | 0.041 | +192.857% |
55438 | CT#HSI RP2803V | ![]() | 0.041 | +192.857% |
54885 | MS#HSI RP2712D | ![]() | 0.043 | +186.667% |
55392 | UB#HSI RP2802X | ![]() | 0.044 | +175.000% |
55031 | SG#HSI RP2802G | ![]() | 0.041 | +173.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55560 | SG#HSI RC2712D | ![]() | 0.010 | -77.778% |
55867 | UB#HSI RC2707M | ![]() | 0.010 | -77.778% |
55674 | JP#HSI RC2804R | ![]() | 0.010 | -74.359% |
64881 | HS#ALIBARC2512I | ![]() | 0.028 | -62.162% |
64942 | JP#ALIBARC2510M | ![]() | 0.030 | -60.526% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68191 | JP#HSI RC2804F | ![]() | 0.030 | 9.658B |
54829 | JP#HSI RP27047 | ![]() | 0.051 | 8.724B |
67967 | HS#HSI RC2712N | ![]() | 0.028 | 8.457B |
67304 | SG#HSI RC2711N | ![]() | 0.048 | 8.354B |
67404 | UB#HSI RC2802X | ![]() | 0.045 | 7.967B |
No related information. |