Quote | Super Quote
55804 HS#HSI RP28041 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/07/2025 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2025 09:32
  Index bar's Futures are real time updated. Last updated: 09/07/2025 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15775JP-HSI @EC2510Bdown0.04482.610M
15776JP-HSI @EC2510Cdown0.03851.238M
15503UB-HSI @EP2509Dup0.04535.240M
28607UB-HSI @EC2509Adown0.05629.106M
17111BI-HSI @EP2511Aup0.073730,000
%Gainers More More %Gainers
Code Name   Nominal %Change
13431HUPOMRT@EP2510Aup0.035+45.833%
15486HUKINGD@EC2508Aup0.015+36.364%
15143UBTENCT@EP2509Bup0.018+28.571%
29098JP-WYNN@EC2509Aup0.087+27.941%
26952CT-SJM @EC2510Aup0.116+26.087%
%Losers More More %Losers
Code Name   Nominal %Change
27753HSHLAND@EC2509Adown0.032-62.353%
25299MBHLAND@EC2510Adown0.031-60.256%
27693UBHLAND@EC2509Adown0.041-45.333%
25684UB-LINK@EC2507Adown0.048-38.462%
15654MBHLAND@EC2605Adown0.325-32.292%
Volume More More Volume
Code Name   Nominal Volume
15775JP-HSI @EC2510Bdown0.0441.833B
15776JP-HSI @EC2510Cdown0.0381.348B
15503UB-HSI @EP2509Dup0.045783.100M
28607UB-HSI @EC2509Adown0.056512.320M
17111BI-HSI @EP2511Aup0.07310.000M
Real time quote last updated: ： 09/07/2025 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55137HS#HSI RP2803Gup0.054137.839M
55394UB#HSI RP2803Oup0.04791.374M
67720UB#HSI RC28028down0.04388.498M
67967HS#HSI RC2712Ndown0.04579.891M
55912GJ#HSI RC2712Eunchange0.08724.306M
%Gainers More More %Gainers
Code Name   Nominal %Change
55040BP#HSI RP2903Kup0.031+121.429%
55438CT#HSI RP2803Vup0.030+114.286%
54885MS#HSI RP2712Dup0.031+106.667%
55342HS#HSI RP2804Lup0.034+100.000%
55031SG#HSI RP2802Gup0.030+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
55674JP#HSI RC2804Rdown0.019-51.282%
55814UB#TENCTRC2512Edown0.014-50.000%
55560SG#HSI RC2712Ddown0.023-48.889%
55633JP#TENCTRC2601Xdown0.020-41.176%
55797HS#HSI RC2710Ldown0.026-40.909%
Volume More More Volume
Code Name   Nominal Volume
55137HS#HSI RP2803Gup0.0542.562B
67720UB#HSI RC28028down0.0432.050B
55394UB#HSI RP2803Oup0.0471.946B
67967HS#HSI RC2712Ndown0.0431.914B
55912GJ#HSI RC2712Eunchange0.086504.020M
Real time quote last updated: ： 09/07/2025 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.