| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/01/2026 11:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/01/2026 11:40 | |
| Index bar's Futures are real time updated. Last updated: 14/01/2026 11:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20890 | JP-HSI @EP2603B | 0.040 | 179.526M | |
| 23091 | UB-HSI @EC2605B | 0.154 | 175.451M | |
| 21347 | UB-HSI @EP2603C | 0.056 | 173.192M | |
| 20528 | UB-HSI @EP2603A | 0.040 | 171.840M | |
| 22976 | JP-HSI @EP2605A | 0.062 | 85.532M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14473 | JPALIBA@EC2601A | 0.031 | +138.462% | |
| 17876 | HU-GEG @EC2601A | 0.022 | +120.000% | |
| 20611 | MSALIHI@EC2605A | 0.102 | +100.000% | |
| 19772 | HUHDLIH@EC2604A | 0.020 | +100.000% | |
| 20648 | SGALIHI@EC2605A | 0.106 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19765 | GJKUASO@EP2603A | 0.024 | -50.000% | |
| 19515 | MB-CICC@EC2602A | 0.010 | -47.368% | |
| 18667 | HSPOMRT@EP2601B | 0.015 | -46.429% | |
| 22541 | JP-TRIP@EC2602A | 0.020 | -45.946% | |
| 20654 | BI-CATL@EC2601B | 0.010 | -44.444% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20890 | JP-HSI @EP2603B | 0.040 | 4.303B | |
| 20528 | UB-HSI @EP2603A | 0.040 | 3.942B | |
| 21347 | UB-HSI @EP2603C | 0.056 | 2.787B | |
| 22110 | JPTENCT@EC2604D | 0.058 | 1.341B | |
| 22976 | JP-HSI @EP2605A | 0.062 | 1.324B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68936 | MS#HSI RC28117 | 0.073 | 729.961M | |
| 54542 | CI#HSI RP2805B | 0.033 | 681.415M | |
| 69262 | JP#HSI RC2809Z | 0.085 | 673.062M | |
| 57303 | HS#HSI RP2803F | 0.031 | 672.520M | |
| 66829 | SG#HSI RP2802V | 0.030 | 662.865M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69159 | UB#TENCTRC2607Q | 0.048 | +118.182% | |
| 54804 | JP#TRIP RP2708B | 0.072 | +100.000% | |
| 69495 | HS#HUAHORC2607D | 0.126 | +72.603% | |
| 69364 | CT#HSI RC2811J | 0.075 | +70.455% | |
| 49944 | SG#DJIA RP2712D | 0.022 | +69.231% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54347 | HS#ALIBARP2807C | 0.010 | -84.848% | |
| 54673 | HS#HSI RP2803O | 0.012 | -71.429% | |
| 67088 | DS#HSI RP28044 | 0.011 | -71.053% | |
| 54636 | SG#HSI RP2804L | 0.012 | -70.732% | |
| 64687 | BP#ALIBARP2805L | 0.030 | -70.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59031 | JP#HSI RP2808C | 0.025 | 15.766B | |
| 57303 | HS#HSI RP2803F | 0.031 | 15.330B | |
| 54542 | CI#HSI RP2805B | 0.033 | 14.842B | |
| 66829 | SG#HSI RP2802V | 0.030 | 14.777B | |
| 68936 | MS#HSI RC28117 | 0.073 | 12.403B | |
| No related information. |