Quote | Super Quote
56623 HS#HSI RP2804H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/11/2025 15:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2025 15:22
  Index bar's Futures are real time updated. Last updated: 04/11/2025 15:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18986UB-HSI @EP2601Aup0.057270.376M
18948UB-HSI @EC2601Adown0.060265.996M
19818JP-HSI @EP2602Aup0.059260.750M
18783JP-HSI @EC2601Adown0.057249.571M
18021UB-HSI @EC2512Adown0.059224.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
17286SGPOMRT@EP2512Aup0.018+80.000%
16500CI-BYD @EP2511Aup0.068+78.947%
17740BIXIAMI@EP2511Cup0.109+73.016%
15561CI-SUNY@EP2512Aup0.018+63.636%
17684MSXIAMI@EP2511Aup0.110+61.765%
%Losers More More %Losers
Code Name   Nominal %Change
10031HS-DJIA@EC2603Adown0.033-50.746%
17337GJ-NTES@EC2511Adown0.012-47.826%
23921HSESBUY@EC2512Adown0.010-47.368%
19199JP-SUNY@EC2512Adown0.010-47.368%
14963BPALIBA@EC2511Bdown0.014-46.154%
Volume More More Volume
Code Name   Nominal Volume
18986UB-HSI @EP2601Aup0.0575.513B
19818JP-HSI @EP2602Aup0.0595.119B
19685UB-HSI @EP2602Aup0.0604.137B
18948UB-HSI @EC2601Adown0.0603.815B
18783JP-HSI @EC2601Adown0.0573.792B
Real time quote last updated: ： 04/11/2025 15:22
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68520JP#HSI RP2809Oup0.075543.922M
61688UB#HSI RP2804Fup0.072487.655M
61459JP#HSI RC2809Udown0.024475.225M
62835SG#HSI RP2803Tup0.061472.453M
62944MS#HSI RC28098unchange0.033465.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
61982UB#HSI RP28049up0.044+91.304%
61914DS#HSI RP2803Qup0.046+84.000%
62081JP#HSI RP2808Xup0.047+80.769%
61829BI#HSI RP2804Iup0.045+80.000%
62671JP#HSI RP2809Iup0.052+73.333%
%Losers More More %Losers
Code Name   Nominal %Change
60390SG#ALIBARC26078down0.010-81.132%
57979HS#ALIBARC2607Sdown0.018-76.000%
56715MS#BYD RC2607Adown0.013-72.340%
55857SG#POMRTRC2606Adown0.011-71.053%
65073JP#SUNY RC2601Adown0.012-70.732%
Volume More More Volume
Code Name   Nominal Volume
62835SG#HSI RP2803Tup0.06111.880B
68520JP#HSI RP2809Oup0.07511.019B
61688UB#HSI RP2804Fup0.0729.643B
60616HS#HSI RC28089down0.0219.357B
61459JP#HSI RC2809Udown0.0249.324B
Real time quote last updated: ： 04/11/2025 15:22
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.