Quote | Super Quote
56849 BP#BYD RP2806F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/04/2026 11:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/04/2026 11:53
  Index bar's Futures are real time updated. Last updated: 09/04/2026 11:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23979JP-HSI @EC2606Adown0.070224.785M
23955JP-HSI @EP2606Aup0.090194.254M
24041UB-HSI @EP2606Bup0.088177.280M
26466UB-HSI @EC2608Bdown0.061154.872M
26361JP-HSI @EC2608Bdown0.06995.779M
%Gainers More More %Gainers
Code Name   Nominal %Change
17005CIGEELY@EC2604Aup0.042+320.000%
23243MS-CHQG@EC2605Bup0.026+116.667%
19297UB-BYD @EP2604Aup0.030+100.000%
23749MS-BOCL@EP2606Aup0.036+80.000%
22057CI-CHQG@EC2605Aup0.059+78.788%
%Losers More More %Losers
Code Name   Nominal %Change
14754CTSPDRG@EC2604Bdown0.020-73.333%
23499MB-TMEG@EC2607Adown0.010-60.000%
21795MSSPDRG@EC2604Adown0.012-55.556%
29501HS-AIA @EC2604Adown0.037-51.316%
23234JP-BYD @EC2604Bdown0.019-51.282%
Volume More More Volume
Code Name   Nominal Volume
23979JP-HSI @EC2606Adown0.0703.269B
26466UB-HSI @EC2608Bdown0.0612.624B
23955JP-HSI @EP2606Aup0.0902.034B
24041UB-HSI @EP2606Bup0.0881.942B
26661JPALIBA@EC2607Cdown0.0551.490B
Real time quote last updated: ： 09/04/2026 11:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55085SG#HSI RC28112unchange0.057881.841M
55146JP#HSI RC2811Yunchange0.061688.389M
61534JP#HSI RP2810Zup0.043597.743M
54945CI#HSI RC2811Ounchange0.058580.681M
54912UB#HSI RC2809Dunchange0.058579.702M
%Gainers More More %Gainers
Code Name   Nominal %Change
68765UB#ALIBARP2810Oup0.061+96.774%
66577UB#XIAMIRP2812Lup0.022+69.231%
64195HS#ALIBARP2811Fup0.078+62.500%
60673HS#BYD RP2807Aup0.076+61.702%
65569SG#HSTECRP2812Mup0.021+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
60824UB#BYD RC2608Hdown0.048-41.463%
66472JP#BYD RC2609Edown0.048-41.463%
60506SG#BYD RC2609Hdown0.057-35.955%
55965SG#XIAMIRC2611Bdown0.020-33.333%
60426HS#BYD RC2609Ddown0.068-32.000%
Volume More More Volume
Code Name   Nominal Volume
55085SG#HSI RC28112unchange0.05717.699B
55146JP#HSI RC2811Yunchange0.06212.938B
54945CI#HSI RC2811Ounchange0.05812.117B
61651CI#HSI RP28071up0.03011.947B
54912UB#HSI RC2809Dunchange0.05811.335B
Real time quote last updated: ： 09/04/2026 11:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.