Quote | Super Quote
56936 GJ#HSI RP28049 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/12/2025 13:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/12/2025 13:55
  Index bar's Futures are real time updated. Last updated: 11/12/2025 13:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.079245.265M
21186JP-HSI @EC2603Adown0.045226.564M
20529UB-HSI @EP2603Bdown0.082220.460M
21343UB-HSI @EC2603Aunchange0.040209.947M
19755JP-HSI @EC2602Adown0.064103.877M
%Gainers More More %Gainers
Code Name   Nominal %Change
19085JP-HSBC@EC2601Bup0.158+75.556%
20152HU-HSBC@EC2601Aup0.157+74.444%
19206GJ-HSBC@EC2601Aup0.177+70.192%
20526GJ-HSBC@EC2601Bup0.043+65.385%
19098CT-HSBC@EC2601Bup0.156+64.211%
%Losers More More %Losers
Code Name   Nominal %Change
18547CI-ZTE @EC2601Adown0.017-67.308%
20463HS-SMIC@EC2512Bdown0.020-62.963%
27122CI-ZTE @EC2604Adown0.010-56.522%
15741HULENOV@EC2512Bdown0.014-50.000%
17616SG-CCB @EC2601Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aunchange0.0404.760B
21186JP-HSI @EC2603Adown0.0454.626B
19818JP-HSI @EP2602Adown0.0313.614B
20889JP-HSI @EP2603Adown0.0793.315B
20529UB-HSI @EP2603Bdown0.0822.942B
Real time quote last updated: ： 11/12/2025 13:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57157HS#HSI RC2811Funchange0.031511.307M
56318JP#HSI RP2811Pdown0.064480.897M
57017JP#HSI RC2809Cunchange0.037459.625M
57187CI#HSI RP2808Xunchange0.064455.797M
68658CI#HSI RC2808Fup0.040407.277M
%Gainers More More %Gainers
Code Name   Nominal %Change
49894SG#NQ100RP28127up0.016+45.455%
63175BP#HSBC RC2805Iup0.079+43.636%
63478SG#HSBC RC2809Gup0.089+43.548%
64161JP#HSBC RC2809Bup0.086+38.710%
49830SG#NQ100RP2812Zup0.019+35.714%
%Losers More More %Losers
Code Name   Nominal %Change
60531UB#HSBC RP2602Gdown0.015-72.222%
67920SG#HSBC RP2701Bdown0.029-56.716%
56382SG#SMIC RC2607Qdown0.014-56.250%
59996BP#HSBC RP2603Bdown0.029-56.061%
56709UB#SMIC RC2607Kdown0.016-46.667%
Volume More More Volume
Code Name   Nominal Volume
56318JP#HSI RP2811Pdown0.06410.550B
57187CI#HSI RP2808Xunchange0.06410.132B
57157HS#HSI RC2811Funchange0.0319.147B
56144UB#HSI RP2804Qdown0.0589.020B
56910MS#HSI RC2809Qunchange0.0268.856B
Real time quote last updated: ： 11/12/2025 13:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.