| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/03/2026 12:20 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 12:20 | |
| Index bar's Futures are real time updated. Last updated: 18/03/2026 12:20 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.060 | 234.637M | |
| 25266 | JP-HSI @EC2607B | 0.050 | 179.412M | |
| 23089 | UB-HSI @EP2605A | 0.081 | 177.162M | |
| 25461 | UB-HSI @EC2607A | 0.055 | 173.466M | |
| 22980 | JP-HSI @EP2605B | 0.090 | 100.408M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21373 | CT-GDS @EC2604A | 0.029 | +123.077% | |
| 21223 | HU-CKH @EC2604A | 0.041 | +115.789% | |
| 21207 | MS-GDS @EC2604A | 0.045 | +95.652% | |
| 22785 | MSFITHT@EC2605A | 0.101 | +94.231% | |
| 22363 | MBFITHT@EC2605A | 0.123 | +89.231% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28628 | HUSMORE@EC2609A | 0.011 | -62.069% | |
| 23027 | JP-TMEG@EC2607A | 0.010 | -61.538% | |
| 23802 | HSSMORE@EC2606A | 0.019 | -60.417% | |
| 23557 | UBSMORE@EC2606A | 0.027 | -60.294% | |
| 22711 | BI-TMEG@EC2607A | 0.010 | -60.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.060 | 3.944B | |
| 25266 | JP-HSI @EC2607B | 0.050 | 3.450B | |
| 25461 | UB-HSI @EC2607A | 0.055 | 2.956B | |
| 23089 | UB-HSI @EP2605A | 0.081 | 2.229B | |
| 25097 | JPTENCT@EC2609A | 0.059 | 1.593B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57610 | HS#HSI RP2811G | 0.057 | 657.118M | |
| 58711 | JP#HSI RC2809Y | 0.035 | 571.772M | |
| 59898 | HS#HSI RC28119 | 0.036 | 539.593M | |
| 69208 | CI#HSI RP2810O | 0.057 | 530.450M | |
| 59501 | CI#HSI RC28116 | 0.035 | 524.915M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49939 | SG#S&P RC2606B | 0.038 | +72.727% | |
| 59234 | SG#BYD RP2812K | 0.070 | +66.667% | |
| 68567 | SG#CNOOCRP2705B | 0.038 | +52.000% | |
| 49937 | SG#NQ100RC2606B | 0.044 | +46.667% | |
| 49971 | UB#DJIA RC2606D | 0.034 | +41.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54473 | BP#POMRTRP28063 | 0.017 | -54.054% | |
| 58483 | SG#CNOOCRC2812M | 0.015 | -50.000% | |
| 58404 | SG#HSI RC2809H | 0.011 | -50.000% | |
| 57287 | JP#TENCTRC26098 | 0.015 | -46.429% | |
| 58478 | SG#XPENGRC2609B | 0.042 | -44.737% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58711 | JP#HSI RC2809Y | 0.035 | 14.263B | |
| 57610 | HS#HSI RP2811G | 0.057 | 12.322B | |
| 59501 | CI#HSI RC28116 | 0.035 | 11.958B | |
| 59898 | HS#HSI RC28119 | 0.036 | 11.659B | |
| 58134 | UB#HSI RC2812S | 0.032 | 10.965B | |
| No related information. |