Quote | Super Quote
59187 CT#HSI RP26129 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2025 11:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2025 11:35
  Index bar's Futures are real time updated. Last updated: 07/05/2025 11:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29013JP-HSI @EP2510Adown0.058433.156M
14341UB-HSI @EC2508Aup0.053404.320M
16055UB-HSI @EP2510Dunchange0.052401.746M
13405UB-HSI @EP2509Adown0.060304.218M
14289UB-HSI @EC2509Bup0.059303.676M
%Gainers More More %Gainers
Code Name   Nominal %Change
25581MBCITIC@EC2506Aup0.024+140.000%
13644CI-HKEX@EC2505Aup0.020+100.000%
28940CT-LINK@EC2507Bup0.052+92.593%
13016GJ-AIA @EC2506Aup0.102+85.455%
28058MS-LINK@EC2507Aup0.040+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
26833MBCRAIL@EC2509Adown0.014-53.333%
29120MB-ZTE @EC2505Adown0.030-40.000%
29310BI-WUXI@EC2505Adown0.122-37.113%
23154CT-WUXI@EC2507Adown0.016-36.000%
29739BIJDCOM@EC2505Adown0.020-33.333%
Volume More More Volume
Code Name   Nominal Volume
16055UB-HSI @EP2510Dunchange0.0528.372B
29013JP-HSI @EP2510Adown0.0587.895B
14341UB-HSI @EC2508Aup0.0536.054B
13405UB-HSI @EP2509Adown0.0605.357B
14289UB-HSI @EC2509Bup0.0594.584B
Real time quote last updated: ： 07/05/2025 11:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61748SG#HSI RP27106down0.086745.330M
68715SG#HSI RC2711Wunchange0.073723.187M
68936JP#HSI RC2711Junchange0.074689.922M
61582JP#HSI RP2711Idown0.089679.109M
68605SG#HSI RC2811Aup0.080645.962M
%Gainers More More %Gainers
Code Name   Nominal %Change
60712CT#XIAMIRP2612Rup0.038+40.741%
61625JP#XIAMIRP2712Qup0.036+38.462%
68656UB#TRIP RC2510Bup0.110+35.802%
61240SG#XIAMIRP2712Nup0.043+34.375%
60372UB#XIAMIRP2509Aup0.051+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
66069UB#MTUANRP2803Bdown0.010-41.176%
59655CT#HKEX RP2708Bdown0.024-38.462%
66006SG#MTUANRP2812Qdown0.010-37.500%
59508BP#HKEX RP2801Bdown0.027-37.209%
59408UB#HKEX RP2707Hdown0.029-35.556%
Volume More More Volume
Code Name   Nominal Volume
61748SG#HSI RP27106down0.08611.567B
62267UB#HSI RP27109down0.08210.647B
61582JP#HSI RP2711Idown0.08910.383B
68904UB#HSI RC27074unchange0.04310.283B
62268UB#HSI RP2710Zdown0.0977.700B
Real time quote last updated: ： 07/05/2025 11:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.