Quote | Super Quote
59572 HS#XIAMIRP2812A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/09/2025 10:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2025 10:29
  Index bar's Futures are real time updated. Last updated: 10/09/2025 10:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18024UB-HSI @EP2512Adown0.039240.475M
19413UB-HSI @EC2601Bup0.107206.694M
18948UB-HSI @EC2601Aup0.117202.316M
18783JP-HSI @EC2601Aup0.114185.320M
17925JP-HSI @EP2512Cdown0.045174.351M
%Gainers More More %Gainers
Code Name   Nominal %Change
26798UBBAIDU@EC2509Aup0.035+169.231%
26820CTBAIDU@EC2509Aup0.030+150.000%
16268CTJDCOM@EC2510Bup0.027+145.455%
28882HUBAIDU@EC2509Aup0.027+145.455%
16289JPJDCOM@EC2510Cup0.024+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
23274JP-TQL @EC2509Adown0.014-67.442%
21961SG-TQL @EC2509Adown0.022-56.863%
13661MBKINGD@EC2509Adown0.010-41.176%
15883JPJDCOM@EP2510Adown0.012-36.842%
16486CT-BYD @EP2509Bdown0.017-32.000%
Volume More More Volume
Code Name   Nominal Volume
18024UB-HSI @EP2512Adown0.0395.902B
17925JP-HSI @EP2512Cdown0.0453.894B
17928JP-HSI @EP2512Ddown0.0372.705B
19413UB-HSI @EC2601Bup0.1072.014B
18986UB-HSI @EP2601Adown0.0841.788B
Real time quote last updated: ： 10/09/2025 10:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55507SG#HSI RC2807Nunchange0.085606.265M
55565UB#HSI RC2809Nunchange0.085516.773M
55677HS#HSI RC2807Xunchange0.084515.487M
56970JP#HSI RP27116down0.055514.781M
62298SG#HSI RP2712Cdown0.039510.381M
%Gainers More More %Gainers
Code Name   Nominal %Change
68538SG#HKEX RC2605Cup0.045+87.500%
54308SG#TRIP RC2604Bup0.083+84.444%
55945SG#MTUANRC2608Aup0.020+66.667%
56559JP#MTUANRC2609Aup0.023+64.286%
55015JP#TRIP RC2602Cup0.100+63.934%
%Losers More More %Losers
Code Name   Nominal %Change
64837SG#BAIDURP2812Bdown0.012-78.571%
60627JP#HSI RP2804Cdown0.010-75.610%
69871SG#HSI RP2802Adown0.010-75.000%
66284UB#HSI RP2803Jdown0.010-75.000%
62444CI#HSI RP2712Rdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
69379UB#HSI RP2808Edown0.03211.853B
62298SG#HSI RP2712Cdown0.03911.555B
56988JP#HSI RP2711Odown0.03711.260B
69513HS#HSI RP2803Tdown0.04311.102B
58228CI#HSI RP2712Hdown0.03310.807B
Real time quote last updated: ： 10/09/2025 10:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.