Quote | Super Quote
59619 CI#HSI RP2805L (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2025 13:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2025 13:54
  Index bar's Futures are real time updated. Last updated: 19/09/2025 13:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18783JP-HSI @EC2601Adown0.129623.429M
19400BI-HSI @EC2601Adown0.132551.995M
19413UB-HSI @EC2601Bdown0.117287.586M
19818JP-HSI @EP2602Aup0.072236.818M
18948UB-HSI @EC2601Adown0.132228.737M
%Gainers More More %Gainers
Code Name   Nominal %Change
26537MBSANDS@EC2510Aup0.073+151.724%
15216UB-GEG @EC2510Aup0.057+83.871%
17172CT-GEG @EC2510Bup0.058+81.250%
16625UBSANDS@EC2510Aup0.255+80.851%
15150MS-GEG @EC2510Aup0.056+80.645%
%Losers More More %Losers
Code Name   Nominal %Change
18445MB-SDHG@EC2601Adown0.016-67.347%
16700MS-AIA @EC2509Ddown0.011-63.333%
18215HU-SDHG@EC2603Adown0.032-62.353%
13574MS-AIA @EC2509Bdown0.053-61.871%
13652JP-HKEX@EC2509Ddown0.012-61.290%
Volume More More Volume
Code Name   Nominal Volume
18783JP-HSI @EC2601Adown0.1294.648B
19400BI-HSI @EC2601Adown0.1324.024B
17925JP-HSI @EP2512Cunchange0.0393.506B
19818JP-HSI @EP2602Aup0.0723.385B
19685UB-HSI @EP2602Aup0.0693.233B
Real time quote last updated: ： 19/09/2025 13:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59501JP#HSI RP2804Junchange0.056670.743M
59060UB#HSI RP2803Ounchange0.058608.334M
60041SG#HSI RP2804Tunchange0.071599.883M
56647JP#HSI RC2806Kdown0.048561.081M
69452MS#HSI RP28042up0.066535.095M
%Gainers More More %Gainers
Code Name   Nominal %Change
57916MS#HSBC RP2601Iup0.028+47.368%
62506JP#WUXI RP2603Eup0.042+44.828%
56572BP#JDCOMRC2804Gup0.142+39.216%
62550UB#WUXI RP2603Eup0.051+37.838%
62648SG#WUXI RP2812Eup0.045+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
56135UB#AIA RC2606Ddown0.010-58.333%
57986UB#XIAMIRC2603Tdown0.010-54.545%
57887JP#INBIORC2603Bdown0.076-48.299%
57479UB#INBIORC2602Edown0.085-45.513%
57884JP#XIAMIRC2604Edown0.014-44.000%
Volume More More Volume
Code Name   Nominal Volume
56428UB#HSI RC2809Ydown0.03014.743B
59501JP#HSI RP2804Junchange0.05614.111B
56766JP#HSI RC2806Rdown0.03811.910B
56921HS#HSI RC2808Zdown0.03511.490B
59510JP#HSI RP28085unchange0.04011.360B
Real time quote last updated: ： 19/09/2025 13:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.