Quote | Super Quote
61157 CI#HSI RP28128 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/07/2026 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2026 09:30
  Index bar's Futures are real time updated. Last updated: 17/07/2026 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27130UBTENCT@EP2611Aup0.09447,000
13808BPALIBA@EC2701Cdown0.10837,450
28821SGTENCT@EC2611Adown0.14434,320
27511HSTENCT@EP2608Bup0.04831,520
16885CI-AIA @EC2607Adown0.13230,000
%Gainers More More %Gainers
Code Name   Nominal %Change
11076UB-N225@EP2609Dup0.026+36.842%
11075UB-N225@EP2609Cup0.022+29.412%
11073UB-N225@EP2609Aup0.028+27.273%
11074UB-N225@EP2609Bup0.029+26.087%
11086UBNQ100@EP2609Bup0.023+21.053%
%Losers More More %Losers
Code Name   Nominal %Change
11173UB-N225@EC2612Bdown0.017-29.167%
11172UB-N225@EC2612Adown0.033-25.000%
20089BI-SMIC@EC2607Adown0.023-23.333%
11071UB-N225@EC2609Adown0.185-23.237%
25802JPAKESO@EC2608Adown0.014-22.222%
Volume More More Volume
Code Name   Nominal Volume
27511HSTENCT@EP2608Bup0.048670,000
26223MSALIBA@EC2609Bunchange0.010600,000
27130UBTENCT@EP2611Aup0.094500,000
28640GJXIAMI@EC2609Bup0.031434,000
13808BPALIBA@EC2701Cdown0.108350,000
Real time quote last updated: ： 17/07/2026 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61166GJ#HSI RC2809Bunchange0.09115.747M
69758MS#HSI RP28102down0.04711.972M
61131MS#HSI RC28108unchange0.08311.902M
59578GJ#HSI RP2903Dunchange0.0329.352M
59989MS#HSI RC2811Jup0.058870,000
%Gainers More More %Gainers
Code Name   Nominal %Change
55683SG#AIA RP2812Nup0.039+18.182%
61096SG#HUAHORP2811Dup0.071+12.698%
56200UB#YOFC RP2811Bup0.130+12.069%
60187BI#HSI RC2809Aup0.095+11.765%
60831UB#YOFC RP2812Hup0.086+11.688%
%Losers More More %Losers
Code Name   Nominal %Change
61383UB#HUAHORC2611Hdown0.012-40.000%
61607HS#HUAHORC2611Kdown0.024-27.273%
60846UB#SMIC RC2612Odown0.014-26.316%
55243UB#YOFC RC2702Bdown0.055-25.676%
55433UB#HSI RP2810Cdown0.040-18.367%
Volume More More Volume
Code Name   Nominal Volume
69758MS#HSI RP28102down0.047253.650M
61166GJ#HSI RC2809Bunchange0.091174.000M
61131MS#HSI RC28108unchange0.083144.940M
59989MS#HSI RC2811Jup0.05815.000M
60451SG#HSI RC2809Wup0.08010.030M
Real time quote last updated: ： 17/07/2026 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.