Quote | Super Quote
61491 BI#HSI RP2803U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/10/2025 14:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/10/2025 14:21
  Index bar's Futures are real time updated. Last updated: 15/10/2025 14:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18782JP-HSI @EP2601Adown0.083280.597M
18948UB-HSI @EC2601Aup0.087255.535M
20529UB-HSI @EP2603Bdown0.127240.387M
19818JP-HSI @EP2602Adown0.078233.913M
19685UB-HSI @EP2602Adown0.077228.500M
%Gainers More More %Gainers
Code Name   Nominal %Change
28842BIGEELY@EC2510Aup0.079+192.593%
17535BPPOMRT@EC2512Bup0.028+154.545%
17365HSPOMRT@EC2510Aup0.024+140.000%
29133JPAIRCN@EC2510Aup0.054+134.783%
16326SGSPDRG@EC2510Aup0.046+130.000%
%Losers More More %Losers
Code Name   Nominal %Change
25783MB-CKA @EC2511Adown0.015-70.000%
14367MB-HSBK@EC2512Adown0.037-59.783%
15608CT-HSBK@EC2512Adown0.012-52.000%
16891CT-CLPG@EC2510Adown0.010-50.000%
17333HS-BYD @EP2511Bdown0.019-47.222%
Volume More More Volume
Code Name   Nominal Volume
18948UB-HSI @EC2601Aup0.0873.197B
18782JP-HSI @EP2601Adown0.0833.193B
18783JP-HSI @EC2601Aup0.0842.786B
19818JP-HSI @EP2602Adown0.0782.767B
19685UB-HSI @EP2602Adown0.0772.724B
Real time quote last updated: ： 15/10/2025 14:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65786SG#HSI RP2803Iunchange0.046919.488M
62653JP#HSI RP2809Iunchange0.050875.057M
55145JP#HSI RC2808Yup0.073762.898M
56161UB#HSI RC2809Xup0.074690.665M
61777MS#HSI RP28044unchange0.048671.050M
%Gainers More More %Gainers
Code Name   Nominal %Change
56705BI#HSI RC28079up0.072+213.043%
55145JP#HSI RC2808Yup0.073+204.167%
56161UB#HSI RC2809Xup0.074+196.000%
55239DS#HSI RC2807Iup0.076+192.308%
55608GJ#HSI RC2807Bup0.073+192.000%
%Losers More More %Losers
Code Name   Nominal %Change
61725SG#POMRTRP2812Udown0.018-53.846%
62247SG#PINANRP2604Odown0.020-44.444%
62891UB#PINANRP2604Hdown0.015-42.308%
59480HS#HSI RP28042down0.080-36.000%
59201SG#HSI RP2803Wdown0.080-36.000%
Volume More More Volume
Code Name   Nominal Volume
65786SG#HSI RP2803Iunchange0.04614.639B
55145JP#HSI RC2808Yup0.07314.354B
62653JP#HSI RP2809Iunchange0.05013.455B
56161UB#HSI RC2809Xup0.07411.593B
61777MS#HSI RP28044unchange0.0499.824B
Real time quote last updated: ： 15/10/2025 14:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.