Quote | Super Quote
61986 UB#PINANRC2807M (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/01/2026 09:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/01/2026 09:58
  Index bar's Futures are real time updated. Last updated: 22/01/2026 09:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bunchange0.118131.948M
21347UB-HSI @EP2603Cdown0.065117.866M
22976JP-HSI @EP2605Adown0.06895.975M
20890JP-HSI @EP2603Bdown0.04492.948M
22977JP-HSI @EC2605Aup0.12673.215M
%Gainers More More %Gainers
Code Name   Nominal %Change
17763CTCNOOC@EC2601Aup0.131+89.855%
17523HUCNOOC@EC2602Aup0.250+45.349%
26397MB-PWRA@EC2602Aup0.045+45.161%
17492CICNOOC@EC2602Aup0.239+44.848%
17599BICNOOC@EC2602Aup0.236+44.785%
%Losers More More %Losers
Code Name   Nominal %Change
14437BPSDGLD@EC2604Adown0.023-47.727%
18250CIPOMRT@EP2601Adown0.031-38.000%
10009JPNQ100@EP2603Bdown0.030-31.818%
10769JP-N225@EP2603Bdown0.011-31.250%
10794JP-N225@EP2603Ddown0.014-30.000%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0442.126B
21347UB-HSI @EP2603Cdown0.0651.901B
22976JP-HSI @EP2605Adown0.0681.435B
21186JP-HSI @EC2603Aup0.0461.254B
23091UB-HSI @EC2605Bunchange0.1181.060B
Real time quote last updated: ： 22/01/2026 09:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56453HS#HSI RP28026down0.048427.781M
58648CI#HSI RC2812Wunchange0.044424.769M
58262JP#HSI RC2812Ounchange0.040416.372M
57829GJ#HSI RC2807Kunchange0.041404.358M
58416UB#HSI RC28087unchange0.039402.261M
%Gainers More More %Gainers
Code Name   Nominal %Change
49938SG#NQ100RC2606Cup0.047+56.667%
64731UB#C MOBRC2710Gup0.018+38.462%
49955MS#DJIA RC2606Aup0.048+37.143%
69063SG#HSI RC2807Fup0.041+36.667%
65844SG#ZIJINRP2812Bup0.035+34.615%
%Losers More More %Losers
Code Name   Nominal %Change
54536BP#HUAHORP2808Fdown0.029-59.722%
56363UB#HUAHORP2812Cdown0.025-57.627%
65572HS#BAIDURP2807Bdown0.042-51.724%
66662JP#BAIDURP2710Bdown0.011-38.889%
49757SG#S&P RP2812Gdown0.021-36.364%
Volume More More Volume
Code Name   Nominal Volume
56453HS#HSI RP28026down0.04810.154B
58686CI#HSI RP28047unchange0.0389.878B
58416UB#HSI RC28087unchange0.0399.661B
58760HS#HSI RC28091unchange0.0359.153B
57829GJ#HSI RC2807Kunchange0.0418.843B
Real time quote last updated: ： 22/01/2026 09:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.