Quote | Super Quote
62406 BP#HSI RP28118 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/08/2025 14:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2025 14:17
  Index bar's Futures are real time updated. Last updated: 05/08/2025 14:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16975JP-HSI @EP2511Adown0.044249.114M
18026UB-HSI @EP2512Cdown0.065202.067M
18025UB-HSI @EP2512Bdown0.083153.558M
15776JP-HSI @EC2510Cup0.042144.746M
15502UB-HSI @EC2509Dup0.051127.512M
%Gainers More More %Gainers
Code Name   Nominal %Change
10570SG-DJIA@EC2509Aup0.017+54.545%
15838BIBYDEI@EC2510Aup0.122+52.500%
18092CTBOCHK@EC2512Aup0.114+50.000%
17083HUESBUY@EC2512Aup1.010+48.529%
28691MSSANDS@EC2509Aup0.025+47.059%
%Losers More More %Losers
Code Name   Nominal %Change
13508JPXIAMI@EC2508Adown0.013-61.765%
15430BIXIAMI@EC2509Gdown0.010-50.000%
15522HS-HKEX@EC2508Bdown0.069-49.265%
29463UB-BYD @EC2508Adown0.015-48.276%
29504JP-BYD @EC2508Adown0.020-45.946%
Volume More More Volume
Code Name   Nominal Volume
16975JP-HSI @EP2511Adown0.0445.338B
15776JP-HSI @EC2510Cup0.0423.579B
18026UB-HSI @EP2512Cdown0.0653.012B
15502UB-HSI @EC2509Dup0.0512.775B
14427UB-HSI @EC2510Aup0.0422.138B
Real time quote last updated: ： 05/08/2025 14:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62905SG#HSI RC2807Wunchange0.060461.330M
63044UB#HSI RP28032unchange0.037461.121M
62835JP#HSI RP2803Lunchange0.030451.973M
62836JP#HSI RP2803Punchange0.047443.650M
62979HS#HSI RP2803Dunchange0.035433.992M
%Gainers More More %Gainers
Code Name   Nominal %Change
62006JP#AIA RC2711Aup0.045+87.500%
61665SG#AIA RC2606Iup0.047+74.074%
60536UB#AIA RC2606Bup0.061+60.526%
60284SG#AIA RC2606Hup0.072+41.176%
49771SG#DJIA RC2603Aup0.042+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
61277UB#TENCTRP2807Adown0.012-53.846%
60991JP#TENCTRP2808Bdown0.013-50.000%
63196JP#BYD RC2510Gdown0.026-31.579%
55742MS#TENCTRP2712Mdown0.026-31.579%
64880HS#BYD RC2512Gdown0.029-30.952%
Volume More More Volume
Code Name   Nominal Volume
63043UB#HSI RP28045unchange0.02610.853B
62835JP#HSI RP2803Lunchange0.03010.380B
62839JP#HSI RC2807Uunchange0.0539.634B
63044UB#HSI RP28032unchange0.0379.596B
62979HS#HSI RP2803Dunchange0.0359.557B
Real time quote last updated: ： 05/08/2025 14:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.