Quote | Super Quote
63442 JP#HSI RP2805C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/08/2025 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/08/2025 10:09
  Index bar's Futures are real time updated. Last updated: 07/08/2025 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18026UB-HSI @EP2512Cdown0.059202.960M
18025UB-HSI @EP2512Bdown0.076194.070M
15502UB-HSI @EC2509Dup0.052179.741M
14427UB-HSI @EC2510Aunchange0.042151.351M
16975JP-HSI @EP2511Adown0.039134.816M
%Gainers More More %Gainers
Code Name   Nominal %Change
24407MB-NWD @EC2511Aup0.100+733.333%
10614SGAPPLE@RC2510Aup0.067+116.129%
26319HS-NWD @EC2510Aup0.036+80.000%
29870CT-NWD @EC2601Aup0.233+54.305%
15641MSALIBA@EC2510Bup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
14010JP-WUXI@EC2508Adown0.010-54.545%
15238JPPOMRT@EP2511Adown0.010-50.000%
27643MB-CTIH@EC2508Adown0.035-41.667%
17823UBXIAMI@EC2509Fdown0.022-40.541%
13521BIXIAMI@EC2508Adown0.040-40.299%
Volume More More Volume
Code Name   Nominal Volume
14427UB-HSI @EC2510Aunchange0.0423.522B
18026UB-HSI @EP2512Cdown0.0593.475B
15502UB-HSI @EC2509Dup0.0523.471B
16975JP-HSI @EP2511Adown0.0393.457B
18025UB-HSI @EP2512Bdown0.0762.542B
Real time quote last updated: ： 07/08/2025 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62743JP#HSI RP2804Adown0.045382.886M
63326CI#HSI RC28049unchange0.049375.236M
63238JP#HSI RC2807Vup0.046368.535M
63181UB#HSI RP28024down0.044347.478M
63160UB#HSI RC2807Yup0.045345.583M
%Gainers More More %Gainers
Code Name   Nominal %Change
63313CT#XIAMIRP2812Cup0.030+130.769%
62902SG#XIAMIRP2612Eup0.038+90.000%
63196JP#BYD RC2510Gup0.031+82.353%
65190SG#BYD RC2510Oup0.037+68.182%
63164UB#ALIBARC2607Nup0.060+62.162%
%Losers More More %Losers
Code Name   Nominal %Change
64242SG#XIAMIRC2512Ndown0.010-70.588%
63485CT#XIAMIRC2512Idown0.010-67.742%
63857DS#XIAMIRC2602Adown0.010-67.742%
63954BP#XIAMIRC2512Bdown0.011-67.647%
64019HS#XIAMIRC2512Odown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
62743JP#HSI RP2804Adown0.0458.349B
63238JP#HSI RC2807Vup0.0468.139B
63326CI#HSI RC28049unchange0.0487.861B
63160UB#HSI RC2807Yup0.0457.681B
63181UB#HSI RP28024down0.0457.664B
Real time quote last updated: ： 07/08/2025 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.