Quote | Super Quote
63700 CT#HSI RC2807K (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/08/2025 14:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/08/2025 14:28
  Index bar's Futures are real time updated. Last updated: 07/08/2025 14:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
16975JP-HSI @EP2511Adown0.038324.196M
15775JP-HSI @EC2510Bup0.054293.148M
18026UB-HSI @EP2512Cdown0.056203.620M
15502UB-HSI @EC2509Dup0.056195.997M
18025UB-HSI @EP2512Bdown0.073194.694M
%Gainers More More %Gainers
Code Name   Nominal %Change
24407MB-NWD @EC2511Aup0.050+316.667%
26319HS-NWD @EC2510Aup0.050+150.000%
13319JPSANDS@EC2508Aup0.030+130.769%
13364UBSANDS@EC2508Aup0.027+125.000%
10614SGAPPLE@RC2510Aup0.064+106.452%
%Losers More More %Losers
Code Name   Nominal %Change
14010JP-WUXI@EC2508Adown0.010-54.545%
14075BI-WUXI@EC2508Adown0.016-51.515%
13521BIXIAMI@EC2508Adown0.036-46.269%
13558HSXIAMI@EC2510Adown0.025-44.444%
14267HU-WUXI@EC2508Adown0.064-41.284%
Volume More More Volume
Code Name   Nominal Volume
16975JP-HSI @EP2511Adown0.0388.133B
15775JP-HSI @EC2510Bup0.0545.968B
15502UB-HSI @EC2509Dup0.0563.778B
14427UB-HSI @EC2510Aup0.0453.541B
18026UB-HSI @EP2512Cdown0.0563.486B
Real time quote last updated: ： 07/08/2025 14:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62743JP#HSI RP2804Adown0.033436.359M
63212SG#HSI RC2807Xup0.052432.386M
63238JP#HSI RC2807Vup0.055430.051M
63160UB#HSI RC2807Yup0.054414.630M
63181UB#HSI RP28024down0.033414.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
63313CT#XIAMIRP2812Cup0.029+123.077%
63159UB#HSI RC2807Uup0.038+100.000%
63129BP#HSI RC2903Pup0.040+90.476%
62902SG#XIAMIRP2612Eup0.038+90.000%
63196JP#BYD RC2510Gup0.030+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
64242SG#XIAMIRC2512Ndown0.010-70.588%
63954BP#XIAMIRC2512Bdown0.010-70.588%
62921SG#HSI RP2804Odown0.010-70.588%
63044UB#HSI RP28032down0.010-68.750%
63203SG#HSI RP28027down0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
63212SG#HSI RC2807Xup0.05210.006B
63238JP#HSI RC2807Vup0.0559.620B
62933CI#HSI RP2804Hunchange0.0279.603B
62743JP#HSI RP2804Adown0.0339.485B
63160UB#HSI RC2807Yup0.0549.340B
Real time quote last updated: ： 07/08/2025 14:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.