Quote | Super Quote
64666 HS#SMIC RP2812F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 14:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 14:23
  Index bar's Futures are real time updated. Last updated: 05/06/2026 14:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.077122.159M
27559JP-HSI @EC2609Adown0.050114.797M
28545GJTENCT@EC2612Bdown0.10495.518M
27922UB-HSI @EP2609Bup0.07494.483M
27555JPTENCT@EC2609Ddown0.05393.599M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.046+206.667%
25316CT-AIA @EP2606Aup0.093+132.500%
21113HUCSHCL@EC2607Aup0.087+128.947%
23997BI-AIA @EP2607Bup0.147+122.727%
25248MS-AIA @EP2606Aup0.087+112.195%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
19945MBSNTRK@EC2606Adown0.025-62.121%
22935HUAMCS3@EC2606Adown0.031-58.667%
23049MSNDPHL@EC2606Adown0.018-51.351%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0502.037B
27639JP-HSI @EP2609Bup0.0771.718B
18996UB-HSI @EC2612Bdown0.0411.604B
27555JPTENCT@EC2609Ddown0.0531.456B
27922UB-HSI @EP2609Bup0.0741.378B
Real time quote last updated: ： 05/06/2026 14:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.020555.315M
69666JP#HSI RC28098down0.040511.257M
65465HS#HSI RC28113down0.027509.680M
67174JP#HSI RP2902Tup0.077508.379M
68963CI#HSI RP2903Eunchange0.058437.803M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.080+116.216%
67508UB#HUAHORP2812Wup0.037+94.737%
67027HU#HSI RP2811Aup0.071+86.842%
59897UB#HSBC RP2702Aup0.082+86.364%
64585SG#HUAHORP2812Uup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.012-83.562%
63121BP#SMIC RC2610Kdown0.010-83.333%
64201JP#HSI RC2809Odown0.010-77.778%
65995MS#HSI RC2810Wdown0.010-76.190%
64885DS#HSI RC28099down0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02013.672B
64801CI#HSI RC2810Fdown0.01612.030B
65590UB#HSI RC2810Edown0.01711.247B
68963CI#HSI RP2903Eunchange0.05810.689B
69666JP#HSI RC28098down0.03910.549B
Real time quote last updated: ： 05/06/2026 14:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.