Quote | Super Quote
66702 HS#HSI RP2802I (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/01/2026 09:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2026 09:59
  Index bar's Futures are real time updated. Last updated: 09/01/2026 09:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.108188.609M
20529UB-HSI @EP2603Bdown0.048169.917M
20889JP-HSI @EP2603Adown0.046166.430M
20890JP-HSI @EP2603Bdown0.06364.452M
23117GJTENCT@EC2605Aup0.09346.788M
%Gainers More More %Gainers
Code Name   Nominal %Change
18431HS-BILI@EC2602Aup0.041+105.000%
17470CI-BILI@EC2601Aup0.140+100.000%
18172BP-BILI@EC2602Aup0.038+80.952%
18422HU-BILI@EC2601Aup0.017+70.000%
29641MB-CKH @EC2601Aup0.103+63.492%
%Losers More More %Losers
Code Name   Nominal %Change
20824HUJDCOM@EP2601Adown0.055-54.918%
20445CTJDCOM@EP2601Adown0.065-49.612%
19822BIJDCOM@EP2601Adown0.073-42.520%
19291UB-GEG @EP2602Adown0.010-41.176%
18676CIJDCOM@EP2601Adown0.086-40.278%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0463.513B
20529UB-HSI @EP2603Bdown0.0483.474B
23091UB-HSI @EC2605Bup0.1081.769B
21186JP-HSI @EC2603Aup0.0461.040B
20890JP-HSI @EP2603Bdown0.0631.008B
Real time quote last updated: ： 09/01/2026 09:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67500HS#HSI RP28028unchange0.039513.658M
66506UB#HSI RC2809Dup0.048441.688M
66695JP#HSI RP2812Ddown0.040435.433M
67588CI#HSI RP28075unchange0.041432.744M
67634CI#HSI RC28117unchange0.047429.817M
%Gainers More More %Gainers
Code Name   Nominal %Change
56344HS#ALIBARC2608Dup0.112+115.385%
56121UB#ALIBARC2609Aup0.026+100.000%
56270BP#ALIBARC2602Cup0.120+96.721%
56413UB#ALIBARC2607Iup0.120+96.721%
56226SG#ALIBARC2609Gup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
66187BP#HSI RP2805Udown0.013-53.571%
66438UB#HSI RP2811Edown0.014-51.724%
66706HS#HSI RP28025down0.014-50.000%
66550CI#HSI RP2805Hdown0.016-48.387%
66583CT#HSI RP2805Ydown0.015-46.429%
Volume More More Volume
Code Name   Nominal Volume
67508HS#HSI RC2811Dunchange0.03911.063B
67500HS#HSI RP28028unchange0.03911.019B
66506UB#HSI RC2809Dup0.04810.158B
67634CI#HSI RC28117unchange0.0479.927B
66695JP#HSI RP2812Ddown0.0409.903B
Real time quote last updated: ： 09/01/2026 09:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.