High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/10/2025 15:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/10/2025 15:47 | |
Index bar's Futures are real time updated. Last updated: 17/10/2025 15:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.069 | 275.661M |
17925 | JP-HSI @EP2512C | ![]() | 0.071 | 267.029M |
18948 | UB-HSI @EC2601A | ![]() | 0.069 | 230.375M |
18986 | UB-HSI @EP2601A | ![]() | 0.116 | 224.032M |
19685 | UB-HSI @EP2602A | ![]() | 0.117 | 222.557M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16326 | SGSPDRG@EC2510A | ![]() | 0.145 | +229.545% |
17173 | CI-ZAOL@EC2512A | ![]() | 0.038 | +192.308% |
16789 | MS-BYD @EP2511A | ![]() | 0.044 | +158.824% |
16761 | GJ-BYD @EP2511A | ![]() | 0.044 | +144.444% |
17333 | HS-BYD @EP2511B | ![]() | 0.043 | +138.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13086 | HS-NIO @EC2510A | ![]() | 0.010 | -89.899% |
17410 | SGPOMRT@EC2510A | ![]() | 0.010 | -86.842% |
16579 | DSPOMRT@EC2510A | ![]() | 0.010 | -83.333% |
17063 | CTPOMRT@EC2510B | ![]() | 0.010 | -83.051% |
13826 | CIMEITU@EC2510A | ![]() | 0.015 | -73.684% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.070 | 5.377B |
18783 | JP-HSI @EC2601A | ![]() | 0.070 | 3.523B |
18948 | UB-HSI @EC2601A | ![]() | 0.069 | 2.673B |
19685 | UB-HSI @EP2602A | ![]() | 0.117 | 2.614B |
18986 | UB-HSI @EP2601A | ![]() | 0.116 | 2.427B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56668 | UB#HSI RC2810B | ![]() | 0.010 | 569.761M |
57133 | JP#HSI RP2809S | ![]() | 0.079 | 550.157M |
61777 | MS#HSI RP28044 | ![]() | 0.111 | 548.215M |
56768 | UB#HSI RP2804M | ![]() | 0.076 | 527.890M |
67506 | UB#HSI RP2804K | ![]() | 0.099 | 495.262M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67719 | CT#HSI RP2802D | ![]() | 0.093 | +232.143% |
69578 | SG#HSI RP2803H | ![]() | 0.093 | +220.690% |
66749 | GJ#HSI RP28046 | ![]() | 0.092 | +206.667% |
69986 | HS#HSI RP2802E | ![]() | 0.094 | +203.226% |
68516 | JP#HSI RP2809N | ![]() | 0.098 | +196.970% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55509 | SG#HSI RC2807R | ![]() | 0.010 | -88.636% |
55146 | JP#HSI RC2808G | ![]() | 0.010 | -88.372% |
55768 | GJ#HSI RC28079 | ![]() | 0.010 | -87.952% |
55308 | JP#HSI RC2807S | ![]() | 0.010 | -87.952% |
55354 | UB#HSI RC2809K | ![]() | 0.010 | -87.805% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56668 | UB#HSI RC2810B | ![]() | 0.010 | 15.267B |
57133 | JP#HSI RP2809S | ![]() | 0.079 | 11.065B |
56768 | UB#HSI RP2804M | ![]() | 0.076 | 10.822B |
56894 | CI#HSI RP2802A | ![]() | 0.092 | 10.707B |
67506 | UB#HSI RP2804K | ![]() | 0.099 | 10.443B |
No related information. |