Quote | Super Quote
69227 SG#HKEX RP2812X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/01/2026 09:37
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/01/2026 09:35
  Index bar's Futures are real time updated. Last updated: 30/01/2026 09:37
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21348UB-HSI @EC2603Bdown0.055161.266M
23089UB-HSI @EP2605Aup0.055155.851M
22976JP-HSI @EP2605Aunchange0.04861.496M
22980JP-HSI @EP2605Bunchange0.05817.513M
21184JP-HSI @EP2603Cup0.03915.389M
%Gainers More More %Gainers
Code Name   Nominal %Change
24162HSSPDRG@EP2606Aup0.053+60.606%
23935CISPDRG@EP2606Aup0.042+44.828%
25210HSSPDRG@EP2607Aup0.134+41.053%
22752HUGANFE@EP2605Aup0.069+40.816%
24597UBSPDRG@EP2606Aup0.047+34.286%
%Losers More More %Losers
Code Name   Nominal %Change
17388JP-CSPC@EC2602Adown0.015-75.410%
17351BI-CSPC@EC2602Adown0.041-63.717%
19890CI-CSPC@EC2603Adown0.030-55.882%
17233BP-CSPC@EC2603Adown0.080-54.802%
17175CI-CSPC@EC2602Adown0.150-48.276%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0552.920B
23089UB-HSI @EP2605Aup0.0552.871B
22976JP-HSI @EP2605Aunchange0.0481.293B
21184JP-HSI @EP2603Cup0.039410.000M
22980JP-HSI @EP2605Bunchange0.058307.240M
Real time quote last updated: ： 30/01/2026 09:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62417HS#HSI RC28084unchange0.080618.444M
62280UB#HSI RC2811Punchange0.080406.293M
63320UB#HSI RP2802Dup0.039376.237M
62319CI#HSI RC2810Munchange0.082355.500M
55262HS#HSI RP28032up0.046307.868M
%Gainers More More %Gainers
Code Name   Nominal %Change
53656MS#ALIBARP2804Aup0.068+134.483%
53127SG#HSI RP2802Bup0.042+110.000%
68684MS#HSI RP2803Pup0.040+90.476%
63320UB#HSI RP2802Dup0.039+85.714%
61721CI#HSI RP2802Pup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
61858SG#ALIBARC2607Sdown0.032-58.974%
57222JP#PINANRP2606Adown0.010-56.522%
54700HS#AIA RP2812Adown0.010-50.000%
62041UB#ALIBARC2608Ldown0.050-46.809%
61878HS#ALIBARC2607Vdown0.050-45.652%
Volume More More Volume
Code Name   Nominal Volume
63320UB#HSI RP2802Dup0.03910.286B
62417HS#HSI RC28084unchange0.0807.357B
55262HS#HSI RP28032up0.0467.080B
62280UB#HSI RC2811Punchange0.0804.778B
62319CI#HSI RC2810Munchange0.0824.249B
Real time quote last updated: ： 30/01/2026 09:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.