| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/03/2026 09:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/03/2026 09:37 | |
| Index bar's Futures are real time updated. Last updated: 31/03/2026 09:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24041 | UB-HSI @EP2606B | 0.150 | 186.156M | |
| 24012 | UB-HSI @EC2606A | 0.052 | 150.086M | |
| 22978 | JP-HSI @EC2605B | 0.045 | 46.734M | |
| 23979 | JP-HSI @EC2606A | 0.058 | 41.252M | |
| 11017 | JP-S&P @EP2606A | 0.157 | 22.903M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24090 | JPBOCHK@EC2605A | 0.062 | +195.238% | |
| 23912 | MSBOCHK@EC2605A | 0.045 | +164.706% | |
| 24094 | UBBOCHK@EC2605A | 0.054 | +157.143% | |
| 18367 | JP-J&T @EC2605A | 0.033 | +135.714% | |
| 20027 | HUBOCHK@EC2605A | 0.031 | +121.429% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27388 | HSCCCCL@EC2606A | 0.021 | -44.737% | |
| 27346 | CTCCCCL@EC2606A | 0.020 | -39.394% | |
| 27365 | SGCCCCL@EC2606A | 0.016 | -38.462% | |
| 27429 | UBCCCCL@EC2606A | 0.026 | -38.095% | |
| 22245 | JPCLIFE@EP2604A | 0.012 | -36.842% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24012 | UB-HSI @EC2606A | 0.052 | 2.938B | |
| 24041 | UB-HSI @EP2606B | 0.150 | 1.202B | |
| 22978 | JP-HSI @EC2605B | 0.045 | 1.057B | |
| 23979 | JP-HSI @EC2606A | 0.058 | 726.360M | |
| 22976 | JP-HSI @EP2605A | 0.101 | 203.810M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68572 | HS#HSI RC2809L | 0.060 | 501.943M | |
| 68548 | HS#HSI RP2812N | 0.029 | 394.820M | |
| 68866 | UB#HSI RP2812V | 0.031 | 331.313M | |
| 68823 | UB#HSI RC2810Z | 0.059 | 310.617M | |
| 68149 | GJ#HSI RC2810L | 0.057 | 260.174M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59911 | JP#HKEX RC2804B | 0.027 | +80.000% | |
| 60295 | UB#HKEX RC2804N | 0.024 | +71.429% | |
| 56839 | CT#HKEX RC2710A | 0.028 | +64.706% | |
| 49986 | SG#DJIA RC2609A | 0.023 | +64.286% | |
| 55078 | SG#HKEX RC2609I | 0.029 | +61.111% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67444 | JP#HSI RP2812R | 0.016 | -65.957% | |
| 67711 | SG#HSI RP2903J | 0.015 | -65.116% | |
| 67223 | MS#HSI RP28121 | 0.016 | -63.636% | |
| 67545 | UB#HSI RP2803M | 0.017 | -62.222% | |
| 67650 | HS#HSI RP28112 | 0.017 | -60.465% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68548 | HS#HSI RP2812N | 0.029 | 10.427B | |
| 68866 | UB#HSI RP2812V | 0.031 | 9.229B | |
| 68572 | HS#HSI RC2809L | 0.060 | 8.804B | |
| 68823 | UB#HSI RC2810Z | 0.059 | 5.632B | |
| 68149 | GJ#HSI RC2810L | 0.057 | 4.806B | |
| No related information. |