Quote | Super Quote
69752 MS#HSI RP2812W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 09:49
  Index bar's Futures are real time updated. Last updated: 05/06/2026 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.072118.982M
27559JP-HSI @EC2609Adown0.056110.444M
27922UB-HSI @EP2609Bup0.06894.439M
28545GJTENCT@EC2612Bup0.12175.027M
26359JP-HSI @EP2608Bup0.08374.720M
%Gainers More More %Gainers
Code Name   Nominal %Change
25316CT-AIA @EP2606Aup0.092+130.000%
25248MS-AIA @EP2606Aup0.090+119.512%
23997BI-AIA @EP2607Bup0.135+104.545%
23591HU-WXAT@EC2606Aup0.037+85.000%
21610JPCSHCL@EC2606Aup0.024+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.020-57.447%
23654BPSTANC@EC2607Adown0.023-54.902%
23864JPCRPOW@EC2606Adown0.015-40.000%
23823MS-HSBC@EC2606Bdown0.405-38.636%
25380BI-HSBC@EC2607Cdown0.064-36.634%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0561.955B
27639JP-HSI @EP2609Bup0.0721.676B
18996UB-HSI @EC2612Bdown0.0441.597B
27922UB-HSI @EP2609Bup0.0681.377B
26359JP-HSI @EP2608Bup0.083915.900M
Real time quote last updated: ： 05/06/2026 09:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.038543.317M
65465HS#HSI RC28113down0.046495.412M
67174JP#HSI RP2902Tup0.060467.367M
66079GJ#HSI RC2809Wdown0.060405.112M
53752UB#HSI RP2810Zunchange0.056403.922M
%Gainers More More %Gainers
Code Name   Nominal %Change
59897UB#HSBC RP2702Aup0.075+70.455%
64585SG#HUAHORP2812Uup0.034+61.905%
49603SG#NQ100RP2812Kup0.021+61.538%
59813SG#HSBC RP2706Aup0.019+58.333%
67508UB#HUAHORP2812Wup0.030+57.895%
%Losers More More %Losers
Code Name   Nominal %Change
64378HS#AIA RC2606Bdown0.013-68.293%
64211JP#HSI RC2809Qdown0.010-60.000%
67651MS#HSI RC28102down0.012-58.621%
64558SG#HSI RC2810Pdown0.010-56.522%
65432SG#HSI RC2807Wdown0.013-55.172%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.03813.310B
65590UB#HSI RC2810Edown0.03411.043B
64801CI#HSI RC2810Fdown0.03310.762B
65465HS#HSI RC28113down0.0469.785B
53261HS#HSI RP2903Junchange0.0419.445B
Real time quote last updated: ： 05/06/2026 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.