會
24%
不會
74%
無意見
2%
能
33%
不能
63%
無意見
4%
更新時間: 15/07/2025 17:47
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
16:08:26 | U - | 213,600 | 30.080 | 6,425,088 |
15:56:53 | A | 2,000 | 29.740 | 59,480 |
15:56:49 | A | 2,000 | 29.740 | 59,480 |
15:51:58 | A | 2,000 | 29.740 | 59,480 |
15:48:02 | B | 130,600 | 29.680 | 3,876,208 |
15:48:02 | B | 18,300 | 29.680 | 543,144 |
15:32:21 | A | 1,500 | 29.680 | 44,520 |
15:19:17 | A | 300 | 29.680 | 8,904 |
14:40:03 | B | 16,100 | 29.640 | 477,204 |
14:20:23 | A | 300 | 29.500 | 8,850 |
14:20:23 | A | 2,600 | 29.500 | 76,700 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 7,400 | 29.500 | 218,300 |
14:20:23 | A | 2,300 | 29.500 | 67,850 |
14:20:23 | A | 2,300 | 29.500 | 67,850 |
14:20:23 | A | 8,200 | 29.620 | 242,884 |
14:20:23 | A | 2,300 | 29.500 | 67,850 |
14:20:23 | A | 100 | 29.500 | 2,950 |
14:20:23 | A | 100 | 29.500 | 2,950 |
14:20:22 | A | 100 | 29.500 | 2,950 |
14:20:22 | A | 100 | 29.500 | 2,950 |
14:20:22 | A | 100 | 29.500 | 2,950 |