網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
盈富基金
即時
- 26.640
- -0.340
- (-1.260%)
更新時間： 20/02/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:58:21 | A | 12,500 | 26.660 | 333,250 |
15:58:20 | A | 10,500 | 26.660 | 279,930 |
15:58:18 | A | 11,500 | 26.660 | 306,590 |
15:58:16 | A | 11,000 | 26.660 | 293,260 |
15:58:14 | A | 8,500 | 26.660 | 226,610 |
15:58:14 | A | 4,000 | 26.660 | 106,640 |
15:58:14 | A | 2,000 | 26.660 | 53,320 |
15:58:13 | A | 14,000 | 26.660 | 373,240 |
15:58:11 | A | 22,500 | 26.660 | 599,850 |
15:58:09 | B | 500 | 26.640 | 13,320 |
15:58:08 | A | 44,000 | 26.660 | 1,173,040 |
15:58:03 | A | 1,000 | 26.660 | 26,660 |
15:58:01 | A | 25,500 | 26.660 | 679,830 |
15:58:01 | A | 8,000 | 26.660 | 213,280 |
15:58:01 | A | 1,500 | 26.660 | 39,990 |
15:57:56 | A | 8,500 | 26.660 | 226,610 |
15:57:54 | A | 10,000 | 26.660 | 266,600 |
15:57:51 | A | 1,500 | 26.660 | 39,990 |
15:57:51 | A | 1,000 | 26.660 | 26,660 |
15:57:34 | A | 10,000 | 26.660 | 266,600 |
15:57:28 | A | 500 | 26.660 | 13,330 |
15:57:17 | A | 2,000 | 26.660 | 53,320 |
15:57:05 | A | 1,000 | 26.660 | 26,660 |
15:57:02 | A | 1,000 | 26.660 | 26,660 |
15:56:59 | A | 5,000 | 26.660 | 133,300 |
15:56:48 | A | 6,000 | 26.660 | 159,960 |
15:56:39 | A | 11,000 | 26.660 | 293,260 |
15:56:38 | A | 50,000 | 26.660 | 1,333,000 |
15:56:36 | A | 8,000 | 26.660 | 213,280 |
15:56:21 | A | 5,000 | 26.660 | 133,300 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/02/2026/ 07:12
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：22/02/2026/ 07:12
