會
24%
不會
74%
無意見
2%
能
33%
不能
63%
無意見
4%
更新時間: 15/07/2025 17:47
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
16:08:26 | U - | 6,429,900 | 1.640 | 10,545,036 |
15:59:59 | B | 16,400 | 1.644 | 26,962 |
15:59:58 | A | 26,000 | 1.646 | 42,796 |
15:59:58 | B | 23,000 | 1.644 | 37,812 |
15:59:58 | Y B | 12,000 | 1.644 | 19,728 |
15:59:58 | B | 140,000 | 1.644 | 230,160 |
15:59:58 | A | 80,200 | 1.646 | 132,009 |
15:59:57 | A | 100,000 | 1.646 | 164,600 |
15:59:56 | A | 1,000 | 1.646 | 1,646 |
15:59:55 | B | 3,000 | 1.644 | 4,932 |
15:59:54 | B | 100,000 | 1.644 | 164,400 |
15:59:52 | A | 10,000 | 1.646 | 16,460 |
15:59:51 | B | 20,000 | 1.644 | 32,880 |
15:59:50 | A | 10,000 | 1.646 | 16,460 |
15:59:48 | A | 30,000 | 1.646 | 49,380 |
15:59:45 | A | 300,000 | 1.646 | 493,800 |
15:59:45 | B | 30,000 | 1.644 | 49,320 |
15:59:44 | A | 10,000 | 1.646 | 16,460 |
15:59:41 | B | 3,700 | 1.644 | 6,083 |
15:59:41 | A | 10,000 | 1.646 | 16,460 |
15:59:41 | A | 214,200 | 1.644 | 352,145 |
15:59:41 | A | 300,000 | 1.644 | 493,200 |
15:59:40 | A | 1,000 | 1.644 | 1,644 |
15:59:40 | A | 10,000 | 1.644 | 16,440 |
15:59:40 | A | 50,000 | 1.644 | 82,200 |
15:59:39 | A | 300,000 | 1.644 | 493,200 |
15:59:39 | A | 60,000 | 1.644 | 98,640 |
15:59:38 | A | 100 | 1.644 | 164 |
15:59:38 | A | 10,000 | 1.644 | 16,440 |
15:59:38 | A | 3,000 | 1.644 | 4,932 |