網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 107.660 盤後107.601 | -0.361% -0.055% | 15.67億 5.19萬 | 291.41億 | |
| HYG | iShares iBoxx $ High Yield | USD | 79.850 盤後79.850 | -0.300% 0.000% | 13.64億 3.01千萬 | 171.95億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.175 盤後20.175 | -0.321% 0.000% | 98.89萬 2,057.85 | 3.83億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.450 盤後25.450 | -0.039% 0.000% | 89.99萬 1,323.40 | 4.53億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.245 盤後25.245 | -0.099% 0.000% | 5.57百萬 2,574.99 | 28.56億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.140 盤後24.140 | -0.083% 0.000% | 8.74百萬 2,486.92 | 31.41億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.180 盤後24.180 | +0.041% 0.000% | 8.88百萬 2,586.75 | 33.40億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | 25.120 盤後25.120 | -0.040% 0.000% | 9.23百萬 1,331.60 | 29.62億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.430 盤後23.430 | -0.298% 0.000% | 43.73萬 1,101.21 | 1.80億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.530 盤後23.530 | -0.085% 0.000% | 1.15百萬 1,129.44 | 2.53億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.390 盤後22.390 | -0.134% 0.000% | 95.40萬 2,215.64 | 3.21億 | |
| BYLD | iShares Yield Optimized | USD | 22.380 盤後22.380 | -0.134% 0.000% | 65.26萬 1,364.06 | 2.47億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.580 盤後50.580 | 0.000% +0.000% | 3.83千萬 27.23萬 | 59.66億 | |
| GOVT | iShares US Treasury 創1個月低 | USD | 22.635 盤後22.630 | -0.308% -0.022% | 1.03億 6,621.88 | 272.44億 | |
| FIBR | iShares US Fixed Income Balanced Risk Systematic ETF | USD | 87.977 盤後87.977 | -0.152% 0.000% | 5.72萬 968.13 | 7.05千萬 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 45.950 盤後45.950 | -0.228% 0.000% | 9.32萬 4,778.80 | 1.66億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.560 盤後50.560 | 0.000% -0.000% | 6.46千萬 36.60萬 | 67.45億 | |
| TIP | iShares TIPS | USD | 109.110 盤後109.140 | -0.265% +0.027% | 9.98千萬 2.44萬 | 137.41億 | |
| SUB | iShares Short-Term National Muni 創52週高 | USD | 106.460 盤後106.200 | 0.000% -0.244% | 3.89千萬 1.84萬 | 99.65億 | |
| SHV | iShares Short Treasury | USD | 110.220 盤後110.230 | 0.000% +0.009% | 1.60億 7.84百萬 | 206.34億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 17:36:00