網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.650 盤後110.645 | +0.390% -0.005% | 3.40億 1.09百萬 | 309.83億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.640 盤後80.640 | +0.186% 0.000% | 4.24億 2.40千萬 | 209.03億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.525 盤後20.525 | +0.171% 0.000% | 68.21萬 2,196.18 | 4.47億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.550 盤後25.550 | +0.098% 0.000% | 1.15百萬 7,894.93 | 5.58億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月低 | USD | 25.430 盤後25.430 | +0.158% 0.000% | 9.64百萬 2,720.51 | 33.68億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.260 盤後23.160 | +0.124% -4.534% | 9.29百萬 7,480.76 | 34.82億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.200 盤後24.200 | 0.000% 0.000% | 2.11千萬 2.45萬 | 35.90億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.620 盤後23.650 | +0.212% +0.127% | 7.17百萬 1,959.74 | 3.17億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.645 盤後23.645 | +0.233% 0.000% | 1.14千萬 1,797.02 | 3.87億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.295 盤後22.295 | +0.157% 0.000% | 1.13千萬 1,270.82 | 4.04億 | |
| BYLD | iShares Yield Optimized | USD | 22.800 盤後22.800 | +0.088% 0.000% | 40.74萬 661.38 | 3.04億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.530 盤後50.520 | +0.059% -0.020% | 3.52千萬 26.47萬 | 67.06億 | |
| GOVT | iShares US Treasury | USD | 23.045 盤後23.012 | +0.196% -0.145% | 8.46千萬 2.87百萬 | 332.86億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.170 盤後46.170 | +0.155% 0.000% | 38.79萬 4,942.19 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.420 盤後50.430 | +0.020% +0.020% | 2.74千萬 30.28萬 | 64.78億 | |
| TIP | iShares TIPS | USD | 110.060 盤後110.234 | +0.209% +0.158% | 5.17千萬 95.15萬 | 139.48億 | |
| SUB | iShares Short-Term National Muni | USD | 106.590 盤後106.470 | +0.028% -0.113% | 1.63千萬 7,675.49 | 102.99億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.240 盤後50.240 | -0.084% 0.000% | 2.39百萬 1,809.72 | 13.15億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.045 盤後50.950 | +0.128% -0.186% | 1.47千萬 1.59萬 | 37.50億 | |
| NYF | iShares New York Muni | USD | 53.510 盤後54.250 | +0.037% +1.383% | 2.96百萬 1,834.23 | 10.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
