網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 42.440 | +0.593% | 5.06千萬 | 24.43億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 42.370 | +0.570% | 1.60千萬 | 14.81億 | |
| BNO | United States Brent Oil Fund LP | USD | 28.250 | -0.528% | 4.39百萬 | 9.80千萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.590 | -0.631% | 1.54百萬 | 2.07億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 57.437 | +0.749% | 51.92萬 | 4.42億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 395.440 盤前399.050 | +0.559% +0.913% | 32.75億 68.57萬 | 1,440.44億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 85.100 盤前85.890 | +0.555% +0.928% | 2.38億 13.41萬 | 244.12億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 80.990 盤前81.710 | +0.559% +0.889% | 4.87億 8.49萬 | 668.16億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 37.350 | -0.691% | 1.13百萬 | 5.30千萬 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 41.390 | +0.608% | 2.12千萬 | 24.38億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 19.730 | +1.649% | 6.92百萬 | 9.91千萬 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.980 盤前41.370 | +0.564% +0.952% | 1.06億 5.52萬 | 72.54億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 58.860 | -2.662% | 7.28千萬 | 45.62億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 56.100 盤前57.780 | -2.638% +2.995% | 19.55億 4.71百萬 | 324.54億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 19.380 盤前19.290 | -1.574% -0.464% | 2.00千萬 1.67萬 | 3.57億 | |
| UGA | United States Gasoline Fund LP | USD | 63.250 | -0.738% | 38.73萬 | 7.65千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.603 | +1.126% | 1,246.98 | 2.33百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 33.305 | -0.715% | 4.01萬 | 3.86千萬 | |
| USO | United States Oil Fund LP | USD | 68.810 盤前68.690 | -0.635% -0.174% | 1.46億 5.44萬 | 9.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 06:00:32
