網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 47.660 盤後48.090 | -0.708% +0.902% | 2.89百萬 3,914.30 | 2.59億 | |
| ETHU | Volatility Shares Trust 2x Ether ETF 創1個月高 | USD | 80.980 盤後82.190 | +2.845% +1.494% | 2.38億 5.16百萬 | 14.97億 | |
| UVIX | VS TR 2x Long VIX Futures ETF | USD | 20.030 盤後20.230 | -1.330% +0.999% | 1.15億 3.66百萬 | 6.18億 | |
| SMDD | UltraPro Short MidCap400 | USD | 15.190 | +5.267% | 2.93萬 | 2.73百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 41.770 盤後41.890 | +3.059% +0.287% | 3.47千萬 55.71萬 | 2.21億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 19.570 盤後19.510 | +0.514% -0.307% | 99.49萬 3.46萬 | 1.32千萬 | |
| REW | Proshares UltraShort Technology 創52週低 | USD | 7.103 盤後7.103 | -1.826% 0.000% | 14.52萬 298.01 | 3.42百萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 44.350 盤後44.358 | +1.534% +0.019% | 23.84萬 266.04 | 1.95千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 13.849 盤後13.849 | +1.693% 0.000% | 5.40萬 6,255.70 | 2.54百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 15.313 盤後15.313 | +4.264% 0.000% | 1.98萬 938.93 | 1.82百萬 | |
| ZSL | ProShares UltraShort Silver | USD | 23.270 盤後23.420 | +1.527% +0.645% | 5.53百萬 1.99萬 | 2.89千萬 | |
| SSG | ProShares UltraShort Semiconductors 創52週低 | USD | 11.670 盤後11.730 | -5.506% +0.514% | 1.31百萬 9,463.65 | 1.38千萬 | |
| SDS | ProShares UltraShort S&P500 創52週低 | USD | 16.510 盤後16.530 | +0.917% +0.121% | 1.22億 1.42百萬 | 4.27億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 42.050 盤後42.050 | +4.058% +0.000% | 2.48百萬 7,103.32 | 3.85千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 48.240 盤後48.240 | +2.791% 0.000% | 77.69萬 1.17萬 | 2.10千萬 | |
| QID | ProShares UltraShort QQQ 創52週低 | USD | 24.960 盤後25.030 | -0.120% +0.280% | 9.74千萬 1.07百萬 | 2.57億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 16.530 | +4.284% | 22.55萬 | 2.71百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 9.048 | +3.440% | 9,783.78 | 1.21百萬 | |
| SMN | ProShares UltraShort Materials | USD | 13.856 盤後13.856 | +3.931% 0.000% | 1.21萬 152.23 | 73.36萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 35.096 盤後35.096 | +2.245% 0.000% | 6.97萬 175.43 | 7.55百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/07/2025 17:36:00