網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UPRO | ProShares UltraPro S&P 500 | USD | 119.510 盤後119.360 | +1.366% -0.126% | 1.76億 3.67百萬 | 47.57億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 227.100 盤後226.780 | +1.362% -0.141% | 1.81億 4.40百萬 | 59.64億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.710 盤後4.710 | +1.312% +0.006% | 4.01百萬 2,099.50 | 2.39千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 188.040 盤後187.600 | +0.941% -0.234% | 1.36百萬 4,510.18 | 2.39億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.755 盤後37.755 | +0.895% 0.000% | 2.12萬 339.96 | 6.92千萬 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 449.830 盤後450.000 | +0.847% +0.038% | 6.93千萬 27.84萬 | 231.64億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 124.670 盤後124.680 | +0.809% +0.008% | 1.03億 1.40百萬 | 701.09億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.930 盤後107.900 | +0.803% -0.028% | 1.09億 75.70萬 | 480.48億 | |
| XLG | Invesco S&P 500 Top 50 ETF | USD | 59.790 盤後59.700 | +0.758% -0.151% | 3.93千萬 22.52萬 | 116.14億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF 創52周高 | USD | 40.560 盤後41.280 | +0.643% +1.775% | 71.66萬 368.64 | 15.62億 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 120.980 盤後121.154 | +0.624% +0.144% | 8.61千萬 69.03萬 | 134.09億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF 創52周高 | USD | 53.721 盤後53.721 | +0.609% 0.000% | 2,413.53 214.88 | 1.28千萬 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.590 盤後51.500 | +0.605% -0.174% | 1.07千萬 7.04萬 | 18.76億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 62.840 盤後62.840 | +0.592% 0.000% | 6.21百萬 7,538.80 | 22.90億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 53.225 盤後53.225 | +0.586% 0.000% | 81.48萬 691.65 | 4.89億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.718 盤後74.718 | +0.539% 0.000% | 12.54萬 747.12 | 7.06千萬 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.260 盤後32.260 | +0.530% 0.000% | 22.53萬 483.79 | 7.22千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創1個月高 | USD | 75.379 盤後75.379 | +0.517% 0.000% | 9.32萬 4.58萬 | 3.60千萬 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 79.470 盤後79.470 | +0.493% 0.000% | 2.56百萬 4,698.94 | 4.14億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 66.565 盤後66.570 | +0.475% +0.008% | 62.70萬 1,397.60 | 11.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
