網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BND | Vanguard Total Bond Market ETF | USD | 74.190 盤後74.190 | +0.243% 0.000% | 2.93億 7.89百萬 | 1,450.09億 | |
| AGG | iShares Core US Aggregate | USD | 100.020 盤後100.180 | +0.220% +0.160% | 2.69億 3.42百萬 | 1,340.71億 | |
| BNDX | Vanguard Total International | USD | 48.420 盤後48.470 | +0.186% +0.103% | 1.60億 7.50百萬 | 729.53億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.900 盤後83.700 | +0.335% -0.238% | 2.31億 9.22千萬 | 593.86億 | |
| TLT | iShares 20 Year Treasury | USD | 88.030 盤後87.980 | +0.606% -0.057% | 17.17億 5.78億 | 470.58億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.350 盤後96.230 | +0.260% -0.125% | 2.70億 8.62千萬 | 453.21億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.230 盤後50.220 | +0.060% -0.020% | 1.82億 3.53千萬 | 421.77億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.740 盤後78.740 | +0.102% 0.000% | 8.51千萬 21.54萬 | 419.40億 | |
| MUB | iShares National Muni | USD | 106.960 盤後106.800 | +0.159% -0.150% | 1.55億 1.83百萬 | 414.24億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.640 盤後79.670 | +0.113% +0.038% | 2.23億 3.72千萬 | 402.66億 | |
| MBB | iShares MBS ETF | USD | 95.420 盤後95.050 | +0.305% -0.388% | 1.33億 5.64千萬 | 389.75億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.930 盤後59.910 | +0.167% -0.033% | 7.70千萬 2.63百萬 | 360.78億 | |
| GOVT | iShares US Treasury | USD | 23.045 盤後23.012 | +0.196% -0.145% | 8.46千萬 2.87百萬 | 332.86億 | |
| IUSB | iShares Core Universal USD | USD | 46.620 盤後46.640 | +0.258% +0.043% | 6.69千萬 5.79萬 | 330.52億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.650 盤後110.645 | +0.390% -0.005% | 3.40億 1.09百萬 | 309.83億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.950 盤後77.793 | +0.231% -0.202% | 5.29千萬 17.58萬 | 267.96億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.660 盤後58.700 | +0.051% +0.068% | 5.98千萬 4.22百萬 | 256.58億 | |
| USHY | iShares Broad USD High Yield | USD | 37.410 盤後37.400 | +0.214% -0.027% | 1.43億 2.52千萬 | 255.62億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.730 盤後82.720 | +0.060% -0.012% | 2.03億 1.21億 | 234.07億 | |
| FBND | Fidelity Total | USD | 46.400 盤後46.400 | +0.281% 0.000% | 6.33千萬 1.71萬 | 233.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
