網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.170 盤後13.170 | -0.152% 0.000% | 4.36百萬 2.64萬 | 2.54千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.300 盤後10.300 | -2.508% 0.000% | 2.44千萬 5.56萬 | 9.51百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.970 盤後23.990 | +1.439% +0.083% | 4.05千萬 10.59萬 | 1.20億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.450 | -0.424% | 3.12萬 | 3.79百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.735 盤後23.740 | -0.231% +0.021% | 6.42千萬 1.96萬 | 1.08億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 9.330 盤後9.340 | +4.479% +0.107% | 2.93千萬 3,872.07 | 4.96千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創1個月高 | USD | 27.090 盤後27.130 | +1.651% +0.148% | 97.18萬 3,006.84 | 4.22千萬 | |
| DUG | ProShares UltraShort Energy | USD | 34.180 盤後34.173 | +3.076% -0.020% | 78.79萬 546.84 | 1.20千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.760 盤後7.770 | +0.518% +0.129% | 1.56億 24.37萬 | 1.08億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.780 盤後6.800 | +0.312% +0.295% | 18.92萬 698.40 | 1.28千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.740 | -0.384% +0.048% | 1.56千萬 7,089.78 | 4.70千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.660 盤後38.830 | -3.615% +0.440% | 78.06萬 543.65 | 1.54千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.074 | -2.399% | 4.43萬 | 2.97百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.349 盤後9.357 | -1.431% | 2.49萬 37.43 | 1.13百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.965 盤後12.965 | -0.727% | 68.31萬 77.79 | 8.68百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 盤後12.071 | -- | 741.55 72.42 | 2.89百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.690 盤後22.720 | -1.674% +0.132% | 27.75萬 771.73 | 1.34千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.805 盤後20.830 | +3.097% +0.120% | 2.20百萬 166.62 | 2.15千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 57.550 盤後57.530 | +2.805% -0.035% | 6.05千萬 13.64萬 | 9.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:09:57
