網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.170 盤後13.170 | -0.152% 0.000% | 4.44百萬 10.27萬 | 2.54千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.300 盤後10.210 | -2.508% -0.874% | 2.44千萬 5.66萬 | 9.51百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.990 盤後23.770 | +1.523% -0.917% | 4.18千萬 1.42百萬 | 1.20億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.740 盤後23.770 | -0.210% +0.126% | 6.42千萬 3.19萬 | 1.08億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 9.340 盤後9.360 | +4.591% +0.213% | 2.95千萬 17.38萬 | 4.96千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創1個月高 | USD | 27.130 盤後27.040 | +1.801% -0.332% | 97.19萬 3,060.92 | 4.22千萬 | |
| DUG | ProShares UltraShort Energy | USD | 34.173 盤後34.173 | +3.055% 0.000% | 78.79萬 546.84 | 1.20千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.770 盤後7.710 | +0.648% -0.772% | 1.56億 40.26萬 | 1.08億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.780 盤後6.800 | +0.312% +0.295% | 18.92萬 698.40 | 1.28千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.740 盤後20.800 | -0.336% +0.287% | 1.56千萬 2.68萬 | 4.70千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.830 盤後38.120 | -3.191% -1.828% | 78.12萬 1,115.45 | 1.54千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.080 盤後20.140 | -2.371% +0.299% | 4.45萬 201.40 | 2.97百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.357 盤後9.357 | -1.344% 0.000% | 2.49萬 37.43 | 1.13百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.965 盤後12.965 | -0.727% 0.000% | 68.31萬 77.79 | 8.68百萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.071 盤後12.071 | +0.168% 0.000% | 741.55 72.42 | 2.89百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.720 盤後22.720 | -1.544% 0.000% | 27.75萬 771.73 | 1.34千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.830 盤後20.830 | +3.221% 0.000% | 2.20百萬 166.62 | 2.15千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 57.530 盤後55.890 | +2.769% -2.851% | 6.19千萬 1.44百萬 | 9.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:00:57
