網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 22.320 盤後22.167 | +3.525% -0.686% | 2.38千萬 3.52萬 | 2.31億 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF | USD | 10.725 盤後10.750 | +1.084% +0.233% | 49.56萬 4,373.90 | 1.34千萬 | |
| USAF | 2023 ETF Series Trust | USD | 27.435 | -0.073% | 4,859.69 | 1.81千萬 | |
| TETH | 21Shares Ethereum ETF | USD | 13.860 盤後13.860 | -1.563% 0.000% | 2.74百萬 1,471.16 | 2.97千萬 | |
| SOLT | 2X Solana ETF 創52周低 | USD | 5.770 盤後6.000 | -9.419% +3.984% | 6.57千萬 2.91百萬 | 2.81億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.100 盤後26.582 | -3.190% +1.848% | 2.20億 4.17百萬 | 13.85億 | |
| CORX | 2x Corn ETF | USD | 10.180 盤後10.200 | +1.535% +0.201% | 9,073.57 4,109.28 | 1.00百萬 | |
| ETHU | 2x Ether ETF | USD | 48.530 盤後49.982 | -2.687% +2.993% | 2.08億 5.75百萬 | 14.70億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 6.830 盤後6.900 | -6.694% +1.026% | 1.26億 1.89百萬 | 4.06億 | |
| WHTX | 2x Wheat ETF | USD | 8.975 | +0.611% | 6,174.39 | 44.60萬 | |
| PRNT | 3D Printing ETF (The) | USD | 22.515 盤後22.515 | +0.334% 0.000% | 5.71萬 2,506.17 | 7.29千萬 | |
| EDGF | 3EDGE Dynamic Fixed Income ETF | USD | 25.000 盤後25.000 | +0.200% 0.000% | 91.83萬 2,572.00 | 2.91億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 30.590 盤後30.880 | -0.098% +0.948% | 44.34萬 2,016.81 | 1.39億 | |
| EDGI | 3EDGE Dynamic International Equity ETF | USD | 28.340 盤後28.340 | +0.818% 0.000% | 46.78萬 453.14 | 1.63億 | |
| EDGU | 3EDGE Dynamic US Equity ETF | USD | 28.386 盤後28.386 | +0.731% 0.000% | 20.39萬 2,902.77 | 3.80千萬 | |
| BDIV | AAM Brentview Dividend Growth ETF | USD | 22.577 盤後22.577 | +0.465% 0.000% | 543.57 90.31 | 4.05百萬 | |
| PFLD | AAM Low Duration Preferred and Income Securities ETF 創1個月高 | USD | 19.655 盤後19.655 | +0.127% 0.000% | 2.65百萬 2,142.90 | 4.66億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.770 盤後35.560 | -0.299% +2.272% | 20.27萬 627.71 | 7.59千萬 | |
| LODI | AAM SLC Low Duration Income ETF | USD | 25.340 盤後25.340 | +0.119% 0.000% | 12.30萬 126.70 | 7.21千萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 22.009 盤後22.009 | +0.793% 0.000% | 65.99 44.02 | 2.18百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:00:57
