網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 22.310 盤後22.320 | +3.479% +0.045% | 2.37千萬 1.36萬 | 2.31億 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF | USD | 10.720 盤後10.725 | +1.037% +0.047% | 49.56萬 4,363.15 | 1.34千萬 | |
| USAF | 2023 ETF Series Trust 創1個月高 | USD | 27.435 | -0.073% | 4,859.69 | 1.81千萬 | |
| TETH | 21Shares Ethereum ETF | USD | 13.880 盤後13.860 | -1.420% -0.144% | 2.74百萬 1,471.16 | 2.97千萬 | |
| SOLT | 2X Solana ETF 創52周低 | USD | 5.770 盤後5.770 | -9.419% 0.000% | 6.34千萬 60.17萬 | 2.81億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.080 盤後26.100 | -3.264% +0.077% | 2.16億 50.69萬 | 13.85億 | |
| CORX | 2x Corn ETF | USD | 10.190 盤後10.180 | +1.640% | 5,005.01 40.72 | 1.00百萬 | |
| ETHU | 2x Ether ETF | USD | 48.430 盤後49.250 | -2.888% +1.693% | 2.03億 88.82萬 | 14.70億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 6.840 盤後6.830 | -6.557% -0.146% | 1.24億 36.73萬 | 4.06億 | |
| WHTX | 2x Wheat ETF | USD | 8.973 | +0.591% | 6,174.39 | 44.60萬 | |
| PRNT | 3D Printing ETF (The) | USD | 22.585 盤後22.515 | +0.645% -0.309% | 5.71萬 2,506.17 | 7.29千萬 | |
| EDGF | 3EDGE Dynamic Fixed Income ETF | USD | 24.970 盤後25.000 | +0.080% +0.120% | 91.83萬 2,572.00 | 2.91億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 30.540 盤後30.590 | -0.261% +0.164% | 44.33萬 1,924.17 | 1.39億 | |
| EDGI | 3EDGE Dynamic International Equity ETF | USD | 28.320 盤後28.340 | +0.747% +0.071% | 46.78萬 453.14 | 1.63億 | |
| EDGU | 3EDGE Dynamic US Equity ETF | USD | 28.460 盤後28.386 | +0.994% -0.260% | 20.39萬 2,902.77 | 3.80千萬 | |
| BDIV | AAM Brentview Dividend Growth ETF | USD | 盤後22.577 | -- | 543.57 90.31 | 4.05百萬 | |
| PFLD | AAM Low Duration Preferred and Income Securities ETF 創1個月高 | USD | 19.660 盤後19.655 | +0.153% -0.025% | 2.65百萬 2,142.90 | 4.66億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.870 盤後34.770 | -0.012% -0.287% | 20.27萬 592.15 | 7.59千萬 | |
| LODI | AAM SLC Low Duration Income ETF | USD | 25.340 盤後25.340 | +0.119% | 12.30萬 126.70 | 7.21千萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 盤後22.009 | -- | 65.99 44.02 | 2.18百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:09:57
