網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | -- | 0.000 | 23.55億 | ||
| KDRN | Kingsbarn Tactical | USD | 23.530 盤後23.530 | +0.364% 0.000% | 94.04 47.06 | 2.34百萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.446 盤後38.446 | +0.116% 0.000% | 230.34 76.89 | 1.16千萬 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.920 盤後18.920 | -0.211% 0.000% | 283.81 75.68 | 1.04千萬 | |
| SIFI | Harbor Scientific Alpha Income ETF | USD | 44.485 盤後44.485 | +0.203% 0.000% | 534.00 222.43 | 3.44千萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 83.290 盤後83.290 | +0.455% 0.000% | 999.39 499.74 | 6.01百萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.257 盤後38.257 | -0.346% 0.000% | 1,413.56 114.77 | 3.65千萬 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.950 盤後37.950 | +0.198% 0.000% | 1,445.73 189.75 | 2.75千萬 | |
| ARCM | Arrow Reserve Capital Management ETF | USD | 100.410 盤後100.410 | +0.006% 0.000% | 3,112.60 502.05 | 5.12千萬 | |
| XHYC | BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF 創1個月高 | USD | 37.440 盤後37.440 | +0.295% 0.000% | 4,229.96 187.20 | 2.52千萬 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | USD | 34.635 盤後34.635 | +0.174% 0.000% | 5,050.39 103.91 | 5.19千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.764 盤後21.764 | +0.228% 0.000% | 7,960.71 65.29 | 3.58千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.185 盤後18.185 | -0.137% 0.000% | 1.68萬 145.42 | 4.23千萬 | |
| CBON | VanEck China 創52周高 | USD | 22.690 盤後22.560 | +0.024% -0.573% | 3.28萬 181.26 | 1.81千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.840 盤後35.840 | +0.336% 0.000% | 3.48萬 3,711.36 | 2.32千萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign | USD | 40.550 盤後40.550 | +0.371% 0.000% | 3.51萬 648.80 | 6.06千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.190 盤後15.250 | +0.101% +0.392% | 5.53萬 1,488.83 | 3.16千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.664 盤後51.664 | -0.224% 0.000% | 6.27萬 464.98 | 5.95千萬 | |
| FCSH | Federated Hermes Short Duration Corporate ETF | USD | 24.490 盤後24.490 | +0.082% 0.000% | 6.43萬 2,525.47 | 6.29千萬 | |
| GBF | iShares Government/Credit | USD | 105.292 盤後105.292 | +0.219% 0.000% | 7.25萬 3,790.15 | 1.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
