網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 46.970 盤後46.970 | -0.064% 0.000% | 1.43百萬 6,293.98 | 6.79億 | |
| SJB | ProShares Short High Yield | USD | 15.440 盤後15.450 | -0.065% +0.065% | 20.85萬 1,668.52 | 5.41千萬 | |
| CEMB | iShares JP Morgan EM | USD | 45.740 盤後45.740 | -0.066% 0.000% | 1.68百萬 1,785.18 | 3.91億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate 創1個月低 | USD | 30.130 盤後30.130 | -0.066% 0.000% | 5.35千萬 1.10千萬 | 83.67億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF 創1個月低 | USD | 29.220 盤後29.171 | -0.068% -0.167% | 2.26千萬 3.56萬 | 58.36億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.210 盤後43.210 | -0.069% 0.000% | 21.97萬 734.75 | 1.05億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF 創1個月低 | USD | 20.490 盤後20.490 | -0.073% 0.000% | 2.54百萬 1.26萬 | 4.47億 | |
| IMTB | iShares Core 5-10 Year USD 創1個月低 | USD | 44.066 盤後44.066 | -0.077% 0.000% | 34.96萬 1,190.23 | 2.73億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF 創1個月低 | USD | 24.320 盤後24.330 | -0.082% +0.041% | 5.36千萬 89.92萬 | 118.22億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月低 | USD | 59.830 盤後59.800 | -0.084% -0.050% | 1.57億 9.93百萬 | 359.84億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.828 盤後49.828 | -0.085% 0.000% | 31.87萬 448.45 | 2.06億 | |
| FSIG | First Trust Limited | USD | 19.143 盤後19.143 | -0.089% 0.000% | 2.88百萬 134.00 | 14.27億 | |
| IEI | iShares 3-7 Year Treasury 創1個月低 | USD | 119.130 盤後118.900 | -0.092% -0.193% | 9.33千萬 2.66百萬 | 174.21億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.000 盤後20.000 | -0.100% 0.000% | 1.99百萬 500.90 | 4.38億 | |
| PTRB | PGIM Total Return | USD | 42.155 盤後42.155 | -0.107% 0.000% | 2.07百萬 8,726.09 | 6.69億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.570 盤後23.570 | -0.127% 0.000% | 1.69百萬 1,461.62 | 3.14億 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.945 盤後18.945 | -0.132% 0.000% | 416.75 75.78 | 1.04千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.552 盤後38.552 | -0.204% 0.000% | 3.55萬 231.25 | 2.03千萬 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF 創1個月低 | USD | 13.500 盤後13.500 | -0.222% 0.000% | 6.04百萬 1,148.64 | 7.97千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.180 盤後24.180 | -0.330% 0.000% | 1.08百萬 3,629.12 | 6.53千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
