網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITU | ProShares Ultra Bitcoin ETF 創1個月低 | USD | 48.900 盤後48.880 | -7.246% -0.041% | 1.04億 2.93百萬 | 11.48億 | |
| UNG | United States Natural Gas Fund LP | USD | 12.590 盤後12.620 | +1.861% +0.238% | 1.02億 57.94萬 | 5.60億 | |
| IWB | iShares Russell 1000 ETF | USD | 361.400 盤後361.400 | -0.493% 0.000% | 1.02億 7.16萬 | 437.28億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.600 盤後100.600 | +0.010% 0.000% | 1.00億 7.40萬 | 138.74億 | |
| IWO | iShares Russell 2000 Growth ETF | USD | 316.120 盤後315.450 | -1.021% -0.212% | 1.00億 9.06萬 | 128.87億 | |
| IWP | iShares Russell Mid-Cap Growth ETF 創1個月低 | USD | 141.280 盤後141.280 | -0.821% 0.000% | 9.98千萬 1.29千萬 | 207.34億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.640 盤後5.640 | +4.444% 0.000% | 9.97千萬 45.45萬 | 8.19千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 5.440 盤後5.440 | -1.590% -0.002% | 9.92千萬 3.30百萬 | 33.98億 | |
| PLTZ | Defiance Daily Target 2X Short Pltr ETF | USD | 7.430 盤後7.490 | +0.541% +0.808% | 9.85千萬 1.84百萬 | 4.98千萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 27.820 盤後28.060 | +3.729% +0.863% | 9.84千萬 1.68百萬 | 5.30億 | |
| SPIB | SPDR Portfolio Intermediate Term | USD | 33.830 盤後33.772 | -0.177% -0.171% | 9.62千萬 2.71千萬 | 107.16億 | |
| SPTL | SPDR Portfolio Long Term Treasury ETF | USD | 26.830 盤後26.654 | -0.074% -0.656% | 9.61千萬 16.40萬 | 116.80億 | |
| ITOT | iShares Core S&P Total US Stock Market ETF | USD | 143.910 盤後144.420 | -0.532% +0.354% | 9.58千萬 1.15百萬 | 773.10億 | |
| FETH | Fidelity Ethereum Fund 創1個月低 | USD | 39.040 盤後38.640 | -5.996% -1.025% | 9.48千萬 38.23萬 | 33.16億 | |
| AGQ | ProShares Ultra Silver 創52週高 | USD | 71.870 盤後70.880 | +6.144% -1.377% | 9.45千萬 2.01百萬 | 9.44億 | |
| SPYV | SPDR Portfolio S&P 500 Value ETF | USD | 54.650 盤後54.530 | -0.346% -0.220% | 9.45千萬 39.73萬 | 284.48億 | |
| MCHI | iShares MSCI China ETF | USD | 64.760 盤後65.180 | +0.279% +0.649% | 9.35千萬 6.22百萬 | 83.31億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 39.760 盤後39.700 | +0.025% -0.151% | 9.27千萬 1.38百萬 | 46.49億 | |
| VYM | Vanguard High Dividend Yield ETF | USD | 139.830 盤後140.360 | -0.491% +0.379% | 9.26千萬 29.51萬 | 655.78億 | |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | USD | 100.180 盤後100.170 | 0.000% -0.010% | 9.19千萬 48.64萬 | 62.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 25/09/2025 19:59:45
