網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SPDW | SPDR Portfolio Developed World ex-US ETF | USD | 40.430 盤後40.430 | +0.124% 0.000% | 7.78千萬 27.41萬 | 270.26億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 1.600 盤後1.610 | -2.439% +0.613% | 7.78千萬 32.07萬 | 9.04千萬 | |
| QLD | ProShares Ultra QQQ | USD | 119.310 盤後119.190 | +0.684% -0.101% | 7.75千萬 1.51百萬 | 87.87億 | |
| VYM | Vanguard High Dividend Yield ETF | USD | 135.040 盤後135.130 | +0.104% +0.067% | 7.72千萬 43.03萬 | 618.32億 | |
| CONY | YieldMax COIN Option Income Strategy ETF | USD | 9.970 盤後9.980 | +1.527% +0.100% | 7.59千萬 77.88萬 | 14.68億 | |
| CGDV | Capital Group Dividend Value ETF | USD | 40.670 盤後40.460 | +0.123% -0.516% | 7.55千萬 8,020.50 | 193.89億 | |
| SDS | ProShares UltraShort S&P500 | USD | 16.360 盤後16.390 | -0.365% +0.183% | 7.32千萬 16.30萬 | 4.29億 | |
| TIP | iShares TIPS | USD | 109.400 盤後109.987 | +0.064% +0.536% | 7.25千萬 2.49百萬 | 137.32億 | |
| SPHY | SPDR Portfolio High Yield | USD | 23.610 盤後23.680 | +0.085% +0.296% | 7.23千萬 6.69萬 | 87.42億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 31.890 盤後31.800 | -0.375% -0.282% | 7.23千萬 13.42萬 | 52.75億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 6.130 盤後6.150 | -4.069% +0.326% | 7.01千萬 23.45萬 | 4.45千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤後24.990 | -5.960% -0.399% | 7.01千萬 1.33百萬 | 2.66億 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 59.610 盤後60.230 | -0.117% +1.040% | 7.01千萬 1.34萬 | 81.46億 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤後25.030 | -0.676% +0.160% | 6.95千萬 36.25萬 | 2.59億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.150 盤後59.120 | 0.000% -0.051% | 6.93千萬 3.90百萬 | 316.61億 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 77.340 盤後77.340 | +0.104% 0.000% | 6.78千萬 13.92萬 | 460.78億 | |
| VFH | Vanguard Financials ETF | USD | 128.340 盤後128.990 | +0.801% +0.506% | 6.74千萬 17.54萬 | 125.40億 | |
| IBB | iShares Biotechnology ETF | USD | 131.890 盤後131.890 | +0.228% 0.000% | 6.68千萬 3.34百萬 | 54.68億 | |
| OIH | VanEck Oil Services ETF | USD | 244.610 盤後245.190 | -3.021% +0.237% | 6.66千萬 89.10萬 | 10.22億 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | USD | 22.880 盤後22.870 | +0.971% -0.045% | 6.65千萬 8.62萬 | 15.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 18:15:15