網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMAY | FT Vest US Small Cap Moderate Buffer ETF - May 創52周高 | USD | 26.090 盤後26.084 | +0.462% | 5.63百萬 52.17 | 9.87千萬 | |
| FEBT | AllianzIM U.S. Large Cap Buffer10 Feb ETF 創52周高 | USD | 38.150 | +0.463% | 10.82萬 | 9.87千萬 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | USD | 43.300 盤後43.317 | +0.534% +0.039% | 11.06萬 2,381.53 | 9.91千萬 | |
| DEFR | Aptus Deferred Income ETF | USD | 26.710 | +0.074% | 20.85萬 | 9.94千萬 | |
| ONEO | State Street SPDR Russell 1000 Momentum Focus ETF | USD | 盤後131.357 | -- | 3.03萬 657.03 | 9.95千萬 | |
| KNCT | Invesco Next Gen Connectivity ETF | USD | 132.290 盤後132.289 | -0.205% -0.001% | 4.17萬 1,719.77 | 9.96千萬 | |
| ISEP | Innovator International Developed Power Buffer ETF September 創1個月高 | USD | 32.440 | +0.032% | 9.24萬 | 9.97千萬 | |
| ITWO | ProShares Russell 2000 High Income ETF | USD | 41.125 盤後41.130 | +0.995% +0.012% | 92.45萬 1,028.15 | 9.98千萬 | |
| BMVP | Invesco Bloomberg MVP Multi-factor ETF | USD | 49.220 盤後49.251 | +0.536% +0.063% | 10.54萬 1.52萬 | 9.99千萬 | |
| FAZ | Direxion Financial Bear 3X Shares 創52周低 | USD | 37.305 盤後37.300 | -3.704% -0.013% | 1.84千萬 5,856.86 | 9.99千萬 | |
| YALL | God Bless America ETF | USD | 44.170 盤後44.170 | +0.822% 0.000% | 8.01萬 574.27 | 1.00億 | |
| SPBU | AllianzIM Buffer15 Uncapped Allocation ETF | USD | 28.300 | +0.891% | 79.75萬 | 1.00億 | |
| HBTA | Horizon Expedition Plus ETF | USD | 29.270 | +0.695% | 18.91萬 | 1.01億 | |
| FEBW | AllianzIM U.S. Large Cap Buffer20 Feb ETF 創1個月高 | USD | 33.880 盤後33.903 | +0.181% +0.067% | 1.43萬 1,524.65 | 1.01億 | |
| FDIF | Fidelity Covington Trust Fidelity Disruptors ETF | USD | 36.110 盤後36.160 | +1.102% +0.138% | 14.96萬 3,936.34 | 1.01億 | |
| AGIX | KraneShares Artificial Intelligence & Technology ETF | USD | 36.911 盤後36.930 | +1.727% +0.051% | 80.04萬 5,389.90 | 1.01億 | |
| PFRL | PGIM Floating Rate Income ETF | USD | 49.875 盤後49.870 | -0.010% -0.010% | 14.97萬 1,446.34 | 1.01億 | |
| RFIX | Simplify Bond Bull ETF 創52周低 | USD | 37.960 盤後37.770 | +0.423% -0.501% | 3.20百萬 8,729.85 | 1.01億 | |
| TAXE | Intermediate Municipal Income ETF | USD | 51.220 盤後51.200 | +0.049% -0.039% | 76.24萬 5,326.80 | 1.01億 | |
| LFSC | RBB Fund, Inc. | USD | 39.160 盤後39.160 | +2.075% 0.000% | 11.41萬 3,955.16 | 1.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:05:00
