網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | USD | 20.860 盤後20.890 | +0.433% +0.144% | 20.03萬 2,190.45 | 4.67千萬 | |
| ITDD | iShares LifePath Target Date 2040 ETF | USD | 35.910 盤後35.920 | +0.433% +0.028% | 68.65萬 933.65 | 5.94千萬 | |
| IXJ | iShares Global Healthcare ETF | USD | 97.390 盤後97.290 | +0.433% -0.103% | 8.83百萬 1.26萬 | 44.85億 | |
| TRUT | VanEck Technology TruSector ETF | USD | 26.524 盤後26.524 | +0.433% 0.000% | 97.94萬 2,705.49 | 5.52千萬 | |
| ELM | Elm Market Navigator ETF | USD | 27.910 | +0.432% | 38.21萬 | 5.06億 | |
| QUVU | Hartford Quality Value ETF | USD | 27.890 盤後28.020 | +0.432% +0.466% | 10.18萬 2,845.04 | 1.89億 | |
| UMMA | Listed Funds Trust Wahed Dow Jones Islamic World ETF | USD | 29.095 盤後29.160 | +0.432% +0.223% | 61.83萬 5,446.29 | 1.75億 | |
| EAGL | Eagle Capital Select Equity ETF | USD | 32.620 盤後32.650 | +0.431% +0.092% | 4.79百萬 3.28萬 | 35.04億 | |
| PHEQ | Parametric Hedged Equity ETF | USD | 32.870 盤後32.834 | +0.431% -0.110% | 49.72萬 492.98 | 1.39億 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | USD | 20.704 盤後20.660 | +0.431% -0.212% | 18.61萬 3,496.01 | 7.63百萬 | |
| YYY | Amplify CEF High Income ETF | USD | 11.650 盤後11.650 | +0.431% 0.000% | 2.52百萬 128.15 | 6.63億 | |
| FEPI | REX FANG & Innovation Equity Premium Income ETF 創1個月高 | USD | 46.630 盤後46.630 | +0.431% 0.000% | 7.86百萬 6.54萬 | 5.89億 | |
| FJUL | FT Vest US Equity Buffer ETF - July 創52周高 | USD | 55.950 | +0.431% | 32.77萬 | 11.71億 | |
| JULT | AllianzIM US Large Cap Buffer10 Jul ETF 創52周高 | USD | 44.920 | +0.431% | 3.75萬 | 8.16千萬 | |
| SIXF | AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF 創52周高 | USD | 31.897 | +0.431% | 23.94萬 | 4.13千萬 | |
| SPDW | SPDR Portfolio Developed World ex-US ETF | USD | 44.175 盤後44.180 | +0.430% +0.011% | 1.50億 1.59萬 | 332.80億 | |
| DRUP | GraniteShares Nasdaq Select Disruptors ETF | USD | 67.610 盤後67.370 | +0.429% | 2.20萬 404.22 | 5.72千萬 | |
| MCHI | iShares MSCI China ETF | USD | 60.890 盤後60.890 | +0.429% 0.000% | 5.01千萬 1.94百萬 | 77.73億 | |
| RGLO | Russell Investments Global Equity ETF | USD | 29.633 盤後29.633 | +0.428% 0.000% | 1.66百萬 2,992.91 | 2.57億 | |
| FSEP | FT Vest US Equity Buffer ETF - September 創52周高 | USD | 51.630 | +0.428% | 51.45萬 | 11.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:05:00
