網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IDHQ | Invesco S&P International Developed Quality ETF | USD | 35.035 盤後35.045 | +0.407% +0.029% | 1.32百萬 3,713.77 | 5.49億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 14.790 盤後14.770 | +0.407% -0.135% | 4.98千萬 5,107.94 | 9.06千萬 | |
| ASMF | Virtus AlphaSimplex Managed Futures ETF | USD | 23.945 盤後23.927 | +0.406% | 74.76萬 143.56 | 3.05千萬 | |
| WCAP | WarCap Unconstrained Equity ETF | USD | 9.900 盤後9.920 | +0.406% +0.202% | 51.48萬 3,969.92 | 5.09千萬 | |
| AVUV | Avantis US Small Cap Value ETF | USD | 104.200 盤後104.230 | +0.405% +0.029% | 5.79千萬 1,771.85 | 202.52億 | |
| BLES | Inspire Global Hope ETF | USD | 43.355 盤後43.345 | +0.405% -0.022% | 19.31萬 693.63 | 1.27億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.290 盤後27.280 | +0.405% -0.037% | 7.76百萬 3,192.86 | 3.64億 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 32.020 | +0.405% | 45.34萬 | 1.28千萬 | |
| QWLD | SPDR MSCI World StrategicFactors ETF | USD | 143.245 盤後143.249 | +0.404% +0.003% | 42.27萬 8,021.74 | 1.75億 | |
| SMLV | State Street SPDR US Small Cap Low Volatility Index ETF | USD | 133.810 盤後133.466 | +0.404% -0.257% | 23.06萬 8,160.69 | 2.05億 | |
| XTOC | Innovator US Equity Accelerated Plus ETF - October 創52周高 | USD | 33.545 | +0.404% | 17.38萬 | 1.84千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.160 盤後74.318 | +0.403% +0.213% | 6.75萬 1,113.33 | 7.02千萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF | USD | 11.135 盤後11.110 | +0.403% -0.225% | 65.25萬 1,613.48 | 3.02千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.620 盤後38.631 | +0.403% +0.029% | 3.42萬 4,016.53 | 2.02千萬 | |
| DWLD | Davis Select Worldwide ETF 創52周高 | USD | 47.340 盤後47.350 | +0.403% +0.021% | 55.60萬 615.45 | 5.16億 | |
| DFGR | Dimensional Global Real Estate ETF 創1個月低 | USD | 26.235 盤後26.220 | +0.402% -0.057% | 1.88千萬 2,833.26 | 29.04億 | |
| GXPT | Global X PureCap MSCI Information Technology ETF | USD | 27.520 | +0.401% | 7.08萬 | 5.34千萬 | |
| MCSE | Franklin Sustainable International Equity ETF | USD | 13.645 盤後13.640 | +0.401% -0.037% | 5.61萬 1,405.42 | 4.31百萬 | |
| ONEV | State Street SPDR Russell 1000 Low Volatility Focus ETF | USD | 134.620 盤後134.688 | +0.401% | 43.15萬 808.13 | 5.86億 | |
| PEY | Invesco High Yield Equity Dividend Achievers ETF | USD | 20.570 盤後20.570 | +0.401% 0.000% | 3.97百萬 5,574.47 | 10.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:05:00
