網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - May 創52週高 | USD | 23.670 | -0.148% | 45.28萬 | 8.42千萬 | |
| IBTO | iShares iBonds Dec 2033 Term Treasury ETF | USD | 24.155 盤後24.155 | +0.251% 0.000% | 45.30萬 2,536.32 | 3.54億 | |
| DWLD | Davis Select Worldwide ETF 創52週高 | USD | 41.847 盤後41.847 | +0.590% 0.000% | 45.45萬 83.69 | 4.37億 | |
| NANR | SPDR S&P North American Natural Resources ETF | USD | 57.390 盤後57.390 | -0.692% 0.000% | 45.60萬 1,032.62 | 5.95億 | |
| FPAG | Investment Managers Series Trust III FPA Global Equity ETF | USD | 34.380 盤後34.380 | +0.116% 0.000% | 45.69萬 103.14 | 2.19億 | |
| PDEC | Innovator US Equity Power Buffer ETF - December 創52週高 | USD | 40.360 | -0.012% | 45.73萬 | 10.76億 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF 創52週高 | USD | 30.890 盤後30.890 | -0.642% +0.001% | 45.89萬 3,367.72 | 1.43億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 30.238 盤後30.238 | -0.331% 0.000% | 45.96萬 3,082.48 | 2.55億 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 15.985 盤後16.100 | +2.281% +0.719% | 45.99萬 2,924.77 | 2.34百萬 | |
| QWLD | SPDR MSCI World StrategicFactors ETF | USD | 133.780 盤後133.780 | -0.373% 0.000% | 46.02萬 1,205.11 | 1.64億 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 34.411 盤後34.411 | -0.085% 0.000% | 46.08萬 2,439.66 | 1.33億 | |
| TPLC | Timothy Plan US Large/Mid Cap Core ETF | USD | 45.413 盤後45.413 | +0.029% 0.000% | 46.19萬 4,766.07 | 3.11億 | |
| IXP | iShares Global Comm Services ETF | USD | 110.310 盤後110.310 | -0.036% 0.000% | 46.20萬 1,875.79 | 5.35億 | |
| XMPT | VanEck CEF Muni Income ETF 創1個月低 | USD | 20.605 盤後20.605 | -0.266% 0.000% | 46.38萬 164.92 | 1.68億 | |
| FDMO | Fidelity Momentum Factor ETF 創52週高 | USD | 77.036 盤後77.036 | -0.019% 0.000% | 46.43萬 8,100.18 | 5.01億 | |
| PKB | Invesco Building & Construction ETF | USD | 82.788 盤後81.140 | -0.056% -1.991% | 46.49萬 3.40萬 | 2.33億 | |
| ADPV | Adaptiv Select ETF 創1個月高 | USD | 40.603 盤後40.610 | +0.778% +0.016% | 46.62萬 324.74 | 1.43億 | |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | USD | 67.695 盤後67.730 | +0.075% +0.051% | 47.04萬 7,582.30 | 3.59億 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月低 | USD | 11.815 盤後11.900 | -0.787% +0.718% | 47.07萬 1,358.85 | 2.98百萬 | |
| JANT | AllianzIM US Large Cap Buffer10 Jan ETF | USD | 38.146 | -0.030% | 47.28萬 | 1.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45