網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQA | ProShares Nasdaq-100 Dorsey Wright Momentum ETF 創1個月高 | USD | 50.847 盤後50.900 | +0.989% +0.105% | 20.61萬 5,339.07 | 1.01千萬 | |
| OND | ProShares On-Demand ETF | USD | 41.550 | +1.221% | 9,801.33 | 6.16百萬 | |
| ONLN | ProShares Online Retail ETF | USD | 59.700 盤後59.670 | +0.034% -0.050% | 69.80萬 5,611.65 | 8.18千萬 | |
| PAWZ | ProShares Pet Care ETF | USD | 54.985 盤後55.000 | +0.497% +0.027% | 7.05萬 714.93 | 4.79千萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 68.160 盤後68.090 | +0.235% -0.103% | 69.24萬 749.06 | 6.36億 | |
| RB | ProShares Russell 2000 Dynamic Buffer ETF | USD | -- | 44.50 | 1.11百萬 | ||
| ITWO | ProShares Russell 2000 High Income ETF | USD | 41.125 盤後41.130 | +0.995% +0.012% | 92.45萬 1,028.15 | 9.98千萬 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 盤後47.781 | -- | 1,819.57 191.12 | 4.28百萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 105.565 盤後105.540 | +0.490% -0.024% | 1.94千萬 9,922.76 | 112.40億 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.440 盤後42.390 | +0.359% -0.117% | 12.57萬 4,413.56 | 1.69百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 74.450 盤後74.413 | +0.804% -0.050% | 4.22萬 521.00 | 7.53千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.160 盤後74.318 | +0.403% +0.213% | 6.75萬 1,113.33 | 7.02千萬 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.890 盤後74.991 | +0.561% +0.135% | 3.58萬 1,498.34 | 3.57千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 104.545 盤後104.810 | +0.610% +0.253% | 1.11千萬 1,568.97 | 2.43億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.920 盤後45.970 | +0.459% +0.109% | 3.25百萬 5,051.70 | 11.48億 | |
| ION | ProShares S&P Global Core Battery Metals ETF 創52周高 | USD | 51.675 盤後51.810 | +3.848% +0.261% | 48.03萬 2,790.99 | 6.22百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 38.130 盤後37.788 | +3.464% -0.897% | 18.50萬 2,515.21 | 5.53百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 盤後51.132 | -- | 3,016.34 204.40 | 1.27百萬 | |
| REGL | ProShares S&P MidCap 400 Dividend Aristocrats ETF | USD | 86.410 盤後86.390 | +0.784% -0.023% | 3.53百萬 1,900.78 | 17.28億 | |
| TDV | ProShares S&P Technology Dividend Aristocrats ETF | USD | 88.350 盤後88.430 | +0.419% +0.090% | 28.34萬 6,626.73 | 2.62億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:05:00
