網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.245 盤後24.260 | +0.186% +0.062% | 70.06萬 1,382.07 | 6.51千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.050 盤後28.060 | +0.089% +0.036% | 1.35萬 1,402.54 | 1.33千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.985 盤後22.990 | -0.239% +0.022% | 1.69千萬 6.42萬 | 1.22億 | |
| DOG | ProShares Short Dow30 | USD | 23.560 盤後23.570 | -0.507% +0.042% | 2.89千萬 70.23萬 | 1.12億 | |
| SEF | ProShares Short Financials 創52周低 | USD | 30.990 盤後30.689 | -0.233% -0.971% | 17.97萬 153.75 | 9.90百萬 | |
| SJB | ProShares Short High Yield | USD | 15.450 盤後15.450 | 0.000% 0.000% | 71.56萬 1,653.15 | 5.41千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.520 盤後20.519 | -0.388% -0.003% | 54.90萬 102.60 | 1.14千萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.320 盤後17.326 | -0.857% +0.034% | 9,374.89 207.85 | 3.82百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.315 盤後30.320 | -0.411% +0.016% | 2.26億 2.42萬 | 7.02億 | |
| REK | ProShares Short Real Estate 創1個月高 | USD | 17.500 盤後17.411 | -0.138% -0.511% | 5.10萬 839.82 | 1.17千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.050 盤後16.060 | -1.109% +0.062% | 1.55億 4.35萬 | 1.53億 | |
| SH | ProShares Short S&P500 | USD | 36.300 盤後36.280 | -0.575% -0.055% | 6.09千萬 10.62萬 | 9.72億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.310 盤後13.411 | -1.295% | 1.07萬 26.82 | 5.58百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 55.000 盤後54.990 | +1.645% -0.018% | 1.83千萬 3.34萬 | 2.34億 | |
| TINT | ProShares Smart Materials ETF | USD | 盤後33.473 | -- | 2,479.30 66.95 | 1.66百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 40.649 盤後40.603 | +0.303% | 3.70萬 81.21 | 1.01百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.860 盤後12.865 | -0.310% +0.039% | 6.17萬 128.62 | 8.58百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.980 盤後34.970 | +0.373% -0.029% | 3.30百萬 314.74 | 2.59億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.231 盤後22.240 | +0.252% | 1.45萬 88.96 | 1.22千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 27.280 盤後27.240 | +1.504% | 6.30萬 81.72 | 2.38千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:05:00
