網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.830 盤後16.850 | -0.237% +0.119% | 1.08百萬 4,746.22 | 9.15千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.300 盤後44.290 | -0.270% -0.023% | 29.96萬 2,436.43 | 2.38千萬 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 28.410 盤後28.430 | +0.780% +0.070% | 4.76千萬 9.85萬 | 7.07億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 19.730 盤後19.710 | +4.447% -0.101% | 3.85千萬 2,150.35 | 3.89億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 21.870 盤後21.863 | -8.685% -0.033% | 1.79億 5.65萬 | 5.07億 | |
| COIA | ProShares Ultra COIN | USD | 14.630 | +5.034% | 2.76萬 | 4.88百萬 | |
| CRCA | ProShares Ultra CRCL | USD | 4.895 盤後4.920 | +1.556% +0.511% | 2.67千萬 1.07萬 | 1.71億 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 38.777 盤後38.770 | +1.589% -0.019% | 2.26萬 4,149.12 | 2.10百萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 54.980 盤後54.999 | +1.178% +0.034% | 48.78萬 769.79 | 1.55千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 16.970 盤後16.924 | -0.702% -0.272% | 6.70萬 67.79 | 8.55百萬 | |
| DIG | ProShares Ultra Energy | USD | 35.640 盤後35.630 | +2.326% -0.028% | 51.17萬 3,849.04 | 6.28千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 38.040 盤後38.060 | -1.323% +0.053% | 2.78千萬 1.17萬 | 3.64億 | |
| ULE | ProShares Ultra Euro | USD | 13.240 | +1.131% | 5.39萬 | 5.89百萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 26.960 盤後26.890 | 0.000% -0.260% | 7.22萬 404.05 | 1.77千萬 | |
| UPV | ProShares Ultra FTSE Europe 創52周高 | USD | 90.340 盤後90.181 | +1.168% -0.176% | 6,310.93 1,083.76 | 1.03千萬 | |
| UYG | ProShares Ultra Financials 創52周高 | USD | 103.470 盤後103.488 | +2.429% +0.017% | 1.36百萬 3,105.41 | 8.80億 | |
| UGL | ProShares Ultra Gold 創52周高 | USD | 59.480 盤後59.470 | +4.755% -0.017% | 1.20億 24.65萬 | 10.42億 | |
| RXL | ProShares Ultra Health Care | USD | 52.440 盤後52.440 | +1.336% 0.000% | 80.93萬 5,401.32 | 8.85千萬 | |
| UJB | ProShares Ultra High Yield | USD | 78.730 盤後78.944 | -0.097% | 2.03百萬 394.79 | 1.73千萬 | |
| UXI | ProShares Ultra Industrials | USD | 46.720 盤後47.645 | +0.188% +1.981% | 21.55萬 4,767.29 | 2.66千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:05:00
