網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 16.655 盤後16.655 | -0.927% 0.000% | 2.57萬 499.53 | 1.05千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.820 盤後16.809 | -0.825% -0.064% | 8.80千萬 2.29萬 | 1.67億 | |
| SH | ProShares Short S&P500 | USD | 37.190 盤後37.160 | -0.535% -0.081% | 1.01億 68.73萬 | 10.22億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.900 盤後13.900 | -1.138% 0.000% | 7,427.84 27.80 | 4.83百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 51.210 盤後51.010 | +2.216% -0.391% | 2.01千萬 3.70萬 | 2.46億 | |
| TINT | ProShares Smart Materials ETF | USD | 32.420 | -0.028% | 0.00 | 1.62百萬 | |
| SUPL | ProShares Supply Chain Logistics ETF | USD | 37.305 盤後37.305 | +0.305% 0.000% | 1,676.48 74.61 | 92.98萬 | |
| ETHT | ProShares Trust ProShares Ultra Ether ETF | USD | 84.680 盤後85.000 | +6.062% +0.378% | 4.70千萬 1.40百萬 | 5.32億 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF | USD | 32.150 盤後31.880 | +0.500% -0.840% | 1.78千萬 15.91萬 | 7.43千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.394 盤後13.394 | -0.653% 0.000% | 8.15萬 6,726.79 | 7.35百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.170 盤後33.860 | +0.264% -0.907% | 4.32百萬 3,823.40 | 2.82億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.250 盤後22.250 | +0.135% 0.000% | 3.68萬 89.00 | 1.22千萬 | |
| EEV | ProShares Trust UltraShort MSCI Emerging Markets | USD | 10.520 盤後10.520 | +0.670% 0.000% | 5.24萬 116.35 | 3.54百萬 | |
| VIXY | ProShares Trust VIX Short-Term Futures ETF | USD | 31.990 盤後32.050 | -3.847% +0.188% | 3.25千萬 56.22萬 | 3.39億 | |
| SAA | ProShares Ulta SmallCap600 | USD | 25.495 盤後25.495 | +2.188% 0.000% | 25.13萬 101.98 | 3.23千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.110 盤後17.070 | -0.465% -0.234% | 34.44萬 2,966.53 | 9.67千萬 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 43.748 盤後43.748 | -0.155% 0.000% | 3.20萬 218.74 | 1.99千萬 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 48.670 盤後48.960 | -0.470% +0.596% | 5.10千萬 1.41百萬 | 10.65億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 24.080 盤後24.180 | +0.250% +0.415% | 1.81千萬 10.59萬 | 3.89億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 27.310 盤後27.360 | -1.833% +0.183% | 9.52千萬 81.54萬 | 5.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
