網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YCL | ProShares Ultra Yen | USD | 19.070 盤後19.090 | +0.793% +0.105% | 49.38萬 95.41 | 4.73千萬 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 27.450 盤後27.300 | +2.922% -0.546% | 8.31萬 1,481.70 | 2.88千萬 | |
| URTY | ProShares UltraPro Russell2000 | USD | 58.510 盤後58.510 | +3.411% 0.000% | 2.51千萬 3.56萬 | 3.76億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 117.950 盤後118.040 | +1.848% +0.076% | 1.63億 82.20萬 | 46.50億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.360 盤後71.515 | +0.183% +0.217% | 45.83萬 7,136.62 | 2.09千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.050 盤後43.010 | -0.623% -0.093% | 4.10千萬 3,012.32 | 1.21億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 19.280 盤後19.290 | -4.365% +0.052% | 8.51百萬 2.74萬 | 8.98千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 38.540 盤後38.540 | +8.717% 0.000% | 7.23千萬 1.03萬 | 1.59億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.700 盤後13.810 | -1.739% +0.803% | 10.82萬 192.24 | 3.04百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.830 盤後12.829 | +0.944% -0.009% | 1.22萬 166.79 | 76.98萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.420 盤後20.430 | -0.874% +0.049% | 6.74百萬 3.37萬 | 4.76千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.460 盤後33.453 | -2.127% -0.021% | 27.97萬 3,503.61 | 1.24千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.280 | -0.822% | 19.86萬 | 3.56千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.430 盤後22.365 | -0.699% -0.290% | 3.92萬 156.62 | 1.32千萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.140 盤後25.188 | -2.520% +0.192% | 28.67萬 2,665.13 | 1.01千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.070 盤後9.060 | -1.413% -0.110% | 1.02萬 54.38 | 1.11百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.220 盤後11.170 | -1.797% -0.446% | 2.56萬 1,144.34 | 1.23百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 9.190 盤後9.190 | -0.695% 0.000% | 1.63萬 73.52 | 1.10百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.700 盤後25.745 | +0.203% +0.175% | 15.12萬 359.98 | 5.64百萬 | |
| SMN | ProShares UltraShort Materials | USD | 盤後13.068 | -- | 2,281.67 26.14 | 73.50萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 16:05:00
