網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 50.120 盤後50.070 | +0.060% -0.100% | 7.32千萬 12.79萬 | 172.56億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.040 盤後52.250 | -1.008% +0.404% | 7.30千萬 1.79百萬 | 64.67億 | |
| EWU | iShares MSCI United Kingdom ETF | USD | 42.940 盤後42.940 | +0.491% 0.000% | 7.23千萬 7.90萬 | 27.22億 | |
| EVTR | Eaton Vance Total Return | USD | 51.580 盤後51.580 | -0.039% 0.000% | 7.14千萬 1.59萬 | 40.58億 | |
| WTAI | WisdomTree Artificial Intelligence and Innovation Fund | USD | 28.130 盤後28.130 | -2.462% 0.000% | 7.12千萬 1,322.11 | 4.82億 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 63.010 盤後63.010 | -0.912% 0.000% | 7.11千萬 1.10百萬 | 86.16億 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 101.030 盤後101.040 | +0.119% +0.010% | 7.11千萬 33.80萬 | 31.53億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.915 盤後22.919 | 0.000% +0.019% | 7.10千萬 4,812.48 | 22.35億 | |
| AVDV | Avantis International Small Cap Value ETF | USD | 91.620 盤後91.550 | -0.435% -0.076% | 7.09千萬 1.80萬 | 146.81億 | |
| VUSB | Vanguard Ultra-Short | USD | 49.920 盤後49.900 | 0.000% -0.039% | 7.04千萬 4.89萬 | 65.52億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 28.270 盤後28.596 | -11.017% +1.154% | 6.94千萬 2.18百萬 | 7.48億 | |
| JETS | US Global Jets ETF 創52周高 | USD | 28.310 盤後28.290 | -1.530% -0.071% | 6.90千萬 58.73萬 | 8.40億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.690 盤後6.720 | -9.350% +0.448% | 6.78千萬 93.52萬 | 7.57千萬 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 58.110 盤後58.150 | -0.445% +0.069% | 6.77千萬 53.86萬 | 150.30億 | |
| GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | USD | 149.800 盤後150.010 | -2.289% +0.140% | 6.77千萬 3.01千萬 | 50.52億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.950 盤後27.190 | -4.127% +0.891% | 6.76千萬 1.04百萬 | 7.18億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.670 盤後26.700 | +0.075% +0.112% | 6.72千萬 6.85萬 | 146.31億 | |
| IYW | iShares US Technology ETF | USD | 193.000 盤後193.210 | -2.115% +0.109% | 6.69千萬 8.14萬 | 207.62億 | |
| XOVR | ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD | USD | 19.620 盤後19.673 | -1.605% +0.269% | 6.68千萬 36.14萬 | 6.64億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.320 盤後38.300 | -0.286% -0.052% | 6.67千萬 1.42百萬 | 40.68億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
