網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FEBZ | TrueShares Structured Outcome (February) ETF | USD | 38.546 | +0.648% | 1,735.65 | 1.34千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.274 盤後12.274 | -0.371% 0.000% | 1,863.35 49.10 | 1.53百萬 | |
| AUGZ | TrueShares Structured Outcome (August) ETF | USD | 43.436 盤後43.436 | +0.638% 0.000% | 1,867.04 86.87 | 2.48千萬 | |
| TINY | ProShares Nanotechnology ETF | USD | 51.338 盤後51.338 | +1.068% 0.000% | 1,902.10 308.03 | 5.08百萬 | |
| SIMS | State Street SPDR S&P Kensho Intelligent Structures ETF | USD | 41.908 盤後41.908 | +1.118% 0.000% | 1,940.64 251.49 | 7.87百萬 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July 創52周低 | USD | 18.237 | -0.449% | 1,987.53 | 3.66百萬 | |
| REAI | Tidal ETF Trust Intelligent Real Estate ETF | USD | 18.611 盤後18.611 | -0.332% 0.000% | 2,028.68 1,954.02 | 1.87百萬 | |
| MDEV | First Trust Indxx Medical Devices ETF | USD | 20.981 | +0.146% | 2,120.51 | 2.10百萬 | |
| CPNM | Calamos Nasdaq-100 Structured Alt Protection ETF | USD | 25.889 | +0.081% | 2,122.88 | 1.10千萬 | |
| FRDD | Direxion Daily F Bear 1X ETF | USD | 20.140 盤後20.100 | +0.100% -0.196% | 2,194.32 2,054.15 | 2.01百萬 | |
| IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | USD | 20.795 盤後20.795 | +0.120% 0.000% | 2,222.51 83.18 | 1.45百萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 25.735 盤後25.735 | -0.468% 0.000% | 2,241.62 51.47 | 2.59百萬 | |
| PVEX | TrueShares ConVex Protect ETF | USD | 28.104 | +0.895% | 2,246.67 | 3.34百萬 | |
| VERS | ProShares Metaverse ETF | USD | 60.378 盤後60.378 | +1.727% 0.000% | 2,253.74 362.27 | 5.94百萬 | |
| HTAX | Nomura National High-Yield Municipal | USD | 24.365 盤後24.365 | +0.021% 0.000% | 2,267.73 73.10 | 3.17千萬 | |
| PSFM | Pacer Swan SOS Flex (April) ETF | USD | 31.694 | +0.230% | 2,281.74 | 2.06千萬 | |
| SNAV | Mohr Sector Nav ETF | USD | 34.804 盤後34.804 | +0.487% 0.000% | 2,300.24 69.61 | 2.34千萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創52周高 | USD | 19.475 盤後19.475 | +0.077% 0.000% | 2,317.79 38.95 | 2.43百萬 | |
| JPAN | Matthews Japan Active ETF | USD | 35.601 盤後35.601 | +0.246% 0.000% | 2,352.70 71.20 | 5.68百萬 | |
| MCH | Matthews China Active ETF | USD | 28.112 盤後28.112 | +0.644% 0.000% | 2,362.04 112.45 | 2.23千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
