網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 58.490 盤前58.610 | +0.984% +0.205% | 5.34千萬 1.01百萬 | 7.27億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 53.520 盤前54.570 | +3.902% +1.963% | 27.46億 5.30千萬 | 289.67億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 40.800 盤前40.180 | -2.416% -1.520% | 2.84千萬 10.75萬 | 8.94千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.850 盤前50.220 | -2.568% -1.239% | 1.19億 79.57萬 | 4.77億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.220 | -1.673% | 2.31萬 | 6.78百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.461 | +0.494% | 3.44萬 | 3.76百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 19.720 | -1.792% | 7.41萬 | 2.90百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.770 盤前69.193 | -1.746% -0.828% | 4.15千萬 82.68萬 | 3.88億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.098 | -4.077% | 18.52萬 | 3.89百萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 38.660 盤前37.610 | -5.891% -2.716% | 1.41億 1.33百萬 | 4.26億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 69.120 盤前67.818 | -3.893% -1.884% | 13.52億 2.53千萬 | 24.35億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 48.680 盤前46.821 | -15.383% -3.819% | 4.88千萬 1.01百萬 | 1.00億 | |
| GLL | Proshares Ultrashort Gold | USD | 25.830 盤前24.817 | -0.232% -3.921% | 1.32千萬 82.31萬 | 7.21千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 32.350 盤前31.296 | -7.120% -3.260% | 1.35百萬 4.58萬 | 1.79千萬 | |
| PBDC | Putnam BDC Income ETF | USD | 30.220 盤前30.470 | -0.673% +0.827% | 1.60百萬 3,808.75 | 2.52億 | |
| PCRB | Putnam ESG Core | USD | 49.340 | -0.057% | 31.22萬 | 8.76億 | |
| PHYD | Putnam ESG High Yield ETF | USD | 51.937 | +0.034% | 1.92萬 | 2.26億 | |
| PULT | Putnam ESG Ultra Short ETF | USD | 50.740 | +0.020% | 13.49萬 | 2.03億 | |
| PEMX | Putnam Emerging Markets ex-China ETF 創1個月低 | USD | 62.409 | +1.054% | 2,311.61 | 1.66千萬 | |
| PGRO | Putnam Focused Large Cap Growth ETF | USD | 44.570 | +1.248% | 1.17百萬 | 6.27千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 08:10:30
