網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDOW | ProShares UltraPro Dow 30 | USD | 106.100 盤後106.493 | +1.765% +0.370% | 6.93千萬 51.16萬 | 6.83億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 25.568 盤後25.568 | +2.600% 0.000% | 2.49萬 178.61 | 2.87千萬 | |
| TQQQ | ProShares UltraPro QQQ | USD | 101.250 盤後101.300 | +1.199% +0.049% | 38.67億 4.63千萬 | 269.03億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 52.620 盤後52.620 | +2.374% +0.000% | 2.64千萬 12.65萬 | 3.73億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 109.420 盤後109.560 | +1.616% +0.128% | 1.62億 3.36百萬 | 44.36億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 69.516 盤後68.010 | +0.492% -2.166% | 12.37萬 1,868.29 | 2.24千萬 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 15.550 盤後15.530 | -1.207% -0.129% | 9.60億 2.28千萬 | 33.19億 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 11.840 盤後11.840 | -2.391% 0.000% | 5.31千萬 16.24萬 | 8.80千萬 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 13.770 盤後13.760 | -1.643% -0.073% | 2.11億 1.27百萬 | 5.98億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 16.310 盤後16.298 | -0.306% -0.072% | 1.78千萬 9.40萬 | 1.17億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 38.230 盤後38.220 | +1.811% -0.026% | 4.91千萬 49.22萬 | 1.59億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.442 盤後14.442 | -2.816% 0.000% | 18.81萬 1,016.92 | 2.35百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.780 盤後12.780 | -0.283% 0.000% | 2.97萬 1,310.56 | 77.63萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 22.130 盤後22.100 | -1.161% -0.136% | 1.26千萬 3.52萬 | 5.17千萬 | |
| DUG | ProShares UltraShort Energy 創52週低 | USD | 31.420 盤後30.918 | -1.813% -1.596% | 1.33百萬 4,371.61 | 1.48千萬 | |
| ETHD | ProShares UltraShort Ether ETF | USD | 3.940 盤後3.910 | -6.190% -0.761% | 9.60千萬 1.88百萬 | 9.32千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.225 盤後28.225 | -0.511% 0.000% | 40.89萬 84.67 | 3.40千萬 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust | USD | 8.560 盤後8.560 | +1.723% 0.000% | 5.92萬 1,956.87 | 5.65百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 24.955 盤後24.955 | -2.274% 0.000% | 52.48萬 2,651.73 | 1.68千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.469 盤後26.469 | -1.346% 0.000% | 6.96萬 370.36 | 9.87百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
