網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SEMG | Suncoast Select Growth ETF 創1個月高 | USD | 27.450 盤後27.450 | +0.586% 0.000% | 33.91萬 2,824.35 | 5.51千萬 | |
| AMDW | Roundhill AMD WeeklyPay ETF | USD | 51.445 盤後52.000 | +1.039% +1.079% | 1.04百萬 6,332.88 | 5.51千萬 | |
| TRND | Pacer Trendpilot Fund of Funds ETF | USD | 34.590 盤後34.590 | +0.492% 0.000% | 15.99萬 1.75萬 | 5.51千萬 | |
| IDX | VanEck Indonesia Index ETF | USD | 16.810 盤後16.810 | -0.333% 0.000% | 2.39百萬 706.11 | 5.51千萬 | |
| TBLU | Tortoise Global Water Fund | USD | 52.740 盤後52.740 | +0.632% 0.000% | 23.84萬 1,211.82 | 5.50千萬 | |
| LCF | Touchstone US Large Cap Focused ETF 創52周高 | USD | 42.558 | +0.688% | 4,936.96 | 5.49千萬 | |
| QXQ | SGI Enhanced Nasdaq-100 ETF | USD | 32.225 盤後32.225 | +0.546% 0.000% | 14.09萬 3,447.87 | 5.45千萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF 創1個月高 | USD | 30.322 盤後30.322 | +1.718% 0.000% | 27.92萬 1,997.66 | 5.44千萬 | |
| FOXY | Simplify Currency Strategy ETF | USD | 28.410 盤後29.040 | +1.951% +2.218% | 48.49萬 1,313.77 | 5.43千萬 | |
| SEPI | Shelton Equity Premium Income ETF | USD | 26.530 盤後26.530 | +0.302% 0.000% | 48.59萬 79.59 | 5.42千萬 | |
| SJB | ProShares Short High Yield | USD | 15.450 盤後15.450 | 0.000% 0.000% | 71.56萬 1,684.05 | 5.41千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 36.140 盤後35.550 | +0.263% -1.633% | 26.67萬 1,821.26 | 5.40千萬 | |
| HTEC | ROBO Global Healthcare Technology and Innovation ETF 創52周高 | USD | 36.590 盤後37.230 | +1.611% +1.749% | 54.83萬 3,104.77 | 5.40千萬 | |
| EMOP | AB Emerging Markets Opportunities ETF | USD | 40.157 盤後40.157 | +0.449% 0.000% | 2.43萬 4,075.66 | 5.40千萬 | |
| FCTR | First Trust Lunt US Factor Rotation ETF | USD | 36.344 盤後36.344 | +1.012% 0.000% | 6.13萬 399.74 | 5.40千萬 | |
| NBJP | Neuberger Japan Equity ETF | USD | 30.774 | -0.133% | 3,065.78 | 5.39千萬 | |
| ZJAN | Innovator Equity Defined Protection ETF 創52周高 | USD | 27.298 | +0.066% | 10.34萬 | 5.39千萬 | |
| LST | Leuthold Select Industries ETF | USD | 40.690 盤後40.690 | +0.781% 0.000% | 1.52萬 772.44 | 5.38千萬 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF | USD | 23.405 盤後23.405 | +0.252% 0.000% | 40.20萬 23.40 | 5.37千萬 | |
| SPBC | Simplify US Equity PLUS Bitcoin Strategy ETF | USD | 45.010 盤後45.010 | +0.682% 0.000% | 22.48萬 4,951.10 | 5.36千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/12/2025 19:59:45
