網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IHY | VanEck International High Yield | USD | 22.130 盤後22.130 | +0.135% 0.000% | 43.22萬 132.78 | 4.64千萬 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 111.210 盤後111.370 | +0.135% +0.144% | 16.53億 6.93千萬 | 312.19億 | |
| MILK | Pacer US Cash Cows Bond ETF | USD | 25.114 盤後25.114 | +0.135% 0.000% | 9,130.24 100.45 | 6.02百萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.250 盤後22.250 | +0.135% 0.000% | 3.68萬 89.00 | 1.22千萬 | |
| CPNJ | Calamos Nasdaq - 100 Structured Alt Protection ETF -June | USD | 26.629 盤後26.629 | +0.134% 0.000% | 21.84萬 2,682.63 | 4.45千萬 | |
| FEBM | FT Vest U.S. Equity Max Buffer ETF - February | USD | 29.875 | +0.134% | 4.12萬 | 5.37千萬 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.500 盤後22.500 | +0.134% 0.000% | 93.36萬 2,408.00 | 3.55億 | |
| JSI | Janus Henderson Securitized Income ETF | USD | 52.280 盤後52.280 | +0.134% 0.000% | 5.43百萬 1,148.06 | 12.19億 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | USD | 16.590 盤後16.850 | +0.134% +1.567% | 5,624.00 1,791.84 | 1.33百萬 | |
| OVT | Overlay Shares Short Term | USD | 22.325 盤後22.325 | +0.134% 0.000% | 18.26萬 1.56萬 | 5.17千萬 | |
| PMSE | PGIM S&P 500 Max Buffer ETF - September | USD | 25.195 | +0.134% | 3.28萬 | 3.52百萬 | |
| VTC | Vanguard Total Corporate Bond ETF | USD | 78.214 盤後78.214 | +0.134% 0.000% | 2.92百萬 9,307.45 | 13.03億 | |
| ZTOP | F/M High Yield 100 ETF | USD | 52.410 | +0.134% | 2.10萬 | 1.83千萬 | |
| AGRH | iShares Interest Rate Hedged US Aggregate 創1個月高 | USD | 26.110 盤後26.110 | +0.134% 0.000% | 1,486.83 52.22 | 5.22百萬 | |
| XAPR | FT Vest US Equity Enhance & Moderate Buffer ETF - April 創52週高 | USD | 35.793 | +0.133% | 6.40萬 | 5.18千萬 | |
| THTA | SoFi Enhanced Yield ETF | USD | 15.150 盤後15.020 | +0.132% -0.857% | 28.91萬 1,922.55 | 3.48千萬 | |
| UNOV | Innovator US Equity Ultra Buffer ETF - November | USD | 37.424 盤後37.424 | +0.132% 0.000% | 6.67萬 3,929.10 | 7.01千萬 | |
| CPSA | S&P 500 Structured Alt Protection ETF August | USD | 26.604 | +0.131% | 2.69萬 | 4.65千萬 | |
| DFGX | Dimensional ETF Trust Dimensional Global ex US Core Fixed Income ETF | USD | 53.845 盤後53.845 | +0.131% 0.000% | 4.36百萬 8,346.80 | 11.24億 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.950 盤後45.950 | +0.131% 0.000% | 3.45百萬 5,010.05 | 13.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 26/09/2025 19:59:45
