網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COPY | Tweedy, Browne Insider + Value ETF 創52周高 | USD | 13.030 盤後13.030 | 0.000% 0.000% | 65.06萬 143.37 | 1.93億 | |
| DCRE | DoubleLine Commercial Real Estate ETF 創1個月低 | USD | 51.830 盤後51.830 | +0.000% 0.000% | 85.01萬 2.13萬 | 3.35億 | |
| DMAR | FT Vest US Equity Deep Buffer ETF - March 創52周高 | USD | 41.620 盤後41.620 | 0.000% 0.000% | 6.59百萬 249.69 | 3.63億 | |
| EQTY | Kovitz Core Equity ETF 創52周高 | USD | 27.120 盤後27.120 | 0.000% 0.000% | 67.36萬 8,355.96 | 13.61億 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF 創1個月高 | USD | 31.450 盤後31.450 | 0.000% 0.000% | 4.17萬 188.70 | 7.08百萬 | |
| FXED | Sound Enhanced Fixed Income ETF 創1個月低 | USD | 18.090 盤後18.090 | 0.000% 0.000% | 15.84萬 108.54 | 4.21千萬 | |
| GAEM | Simplify Gamma Emerging Market 創1個月低 | USD | 26.440 盤後26.440 | 0.000% 0.000% | 17.82萬 132.20 | 3.62千萬 | |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF 創1個月低 | USD | 25.470 盤後25.470 | 0.000% 0.000% | 1.00千萬 891.59 | 14.72億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF 創1個月低 | USD | 26.090 盤後26.090 | 0.000% 0.000% | 8.24百萬 2,765.54 | 9.37億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF 創1個月低 | USD | 23.590 盤後23.620 | 0.000% +0.127% | 3.72百萬 1.17萬 | 3.87億 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF 創1個月低 | USD | 25.775 盤後25.775 | 0.000% 0.000% | 38.91萬 824.80 | 6.19千萬 | |
| IUSB | iShares Core Universal USD 創1個月低 | USD | 46.500 盤後46.500 | 0.000% 0.000% | 1.36億 22.30萬 | 330.52億 | |
| JBBB | Janus Henderson B-BBB CLO ETF 創1個月低 | USD | 47.630 盤後47.630 | 0.000% 0.000% | 1.16千萬 3,048.57 | 12.10億 | |
| PRIV | SPDR SSGA IG Public & Private Credit ETF 創1個月低 | USD | 25.375 盤後25.375 | 0.000% 0.000% | 13.62萬 329.89 | 9.64千萬 | |
| SCHZ | Schwab US Aggregate Bond ETF 創1個月低 | USD | 23.350 盤後23.340 | 0.000% -0.043% | 2.69千萬 3.07百萬 | 94.38億 | |
| SKOR | FlexShares Credit-Scored US 創1個月低 | USD | 49.020 盤後49.020 | 0.000% 0.000% | 2.02百萬 7,205.66 | 6.35億 | |
| SLQD | iShares 0-5 Year Investment Grade 創1個月低 | USD | 50.600 盤後50.600 | 0.000% 0.000% | 8.93百萬 556.60 | 23.38億 | |
| SMTH | ALPS Smith Core Plus 創1個月低 | USD | 26.040 盤後26.040 | 0.000% 0.000% | 7.53百萬 3.48萬 | 23.10億 | |
| SPMB | State Street SPDR Portfolio Mortgage Backed 創1個月低 | USD | 22.400 盤後22.300 | 0.000% -0.446% | 1.50千萬 2,642.00 | 65.56億 | |
| SPTB | State Street SPDR Portfolio Treasury ETF 創1個月低 | USD | 30.405 盤後30.405 | 0.000% 0.000% | 55.51萬 3,252.35 | 1.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 23/12/2025 19:59:55
